Any Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $10.047.393 | $594.486 | $0,00002387 | N/A |
2024-05-10 | $10.688.391 | $446.024 | $0,00002539 | $0,00002387 |
2024-05-09 | $11.009.056 | $504.926 | $0,00002615 | $0,00002539 |
2024-05-08 | $11.702.118 | $562.223 | $0,00002779 | $0,00002615 |
2024-05-07 | $12.171.005 | $647.228 | $0,00002896 | $0,00002779 |
2024-05-06 | $12.398.410 | $641.536 | $0,00002945 | $0,00002896 |
2024-05-05 | $11.796.321 | $546.181 | $0,00002800 | $0,00002945 |
2024-05-04 | $12.047.879 | $818.397 | $0,00002866 | $0,00002800 |
2024-05-03 | $10.097.913 | $618.753 | $0,00002399 | $0,00002866 |
2024-05-02 | $9.318.642 | $627.933 | $0,00002208 | $0,00002399 |
2024-05-01 | $9.583.155 | $581.470 | $0,00002280 | $0,00002208 |
2024-04-30 | $10.460.185 | $551.154 | $0,00002488 | $0,00002280 |
2024-04-29 | $11.234.837 | $604.120 | $0,00002639 | $0,00002488 |
2024-04-28 | $10.947.125 | $888.441 | $0,00002600 | $0,00002639 |
2024-04-27 | $11.458.625 | $627.897 | $0,00002721 | $0,00002600 |
2024-04-26 | $11.537.074 | $670.498 | $0,00002741 | $0,00002721 |
2024-04-25 | $10.947.004 | $656.135 | $0,00002606 | $0,00002741 |
2024-04-24 | $12.535.512 | $771.861 | $0,00002980 | $0,00002606 |
2024-04-23 | $12.785.745 | $682.213 | $0,00003039 | $0,00002980 |
2024-04-22 | $12.274.453 | $791.720 | $0,00002916 | $0,00003039 |
2024-04-21 | $11.924.262 | $615.288 | $0,00002834 | $0,00002916 |
2024-04-20 | $10.971.345 | $715.909 | $0,00002600 | $0,00002834 |
2024-04-19 | $10.905.693 | $574.050 | $0,00002589 | $0,00002600 |
2024-04-18 | $10.512.193 | $840.727 | $0,00002498 | $0,00002589 |
2024-04-17 | $11.709.853 | $566.994 | $0,00002785 | $0,00002498 |
2024-04-16 | $12.245.864 | $729.919 | $0,00002938 | $0,00002785 |
2024-04-15 | $12.212.218 | $647.293 | $0,00002901 | $0,00002938 |
2024-04-14 | $10.799.173 | $715.138 | $0,00002490 | $0,00002901 |
2024-04-13 | $12.233.559 | $897.797 | $0,00002920 | $0,00002490 |
2024-04-12 | $14.472.439 | $1.106.891 | $0,00003437 | $0,00002920 |
2024-04-11 | $16.141.981 | $756.770 | $0,00003835 | $0,00003437 |
Ali želite podatke v drugi valuti? Uporabite naš API