Any Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $315.516 | $755,95 | N/A |
| 2026-07-17 | $317.534 | $1.204,43 | $0,000000754794 |
| 2026-07-16 | $318.049 | $918,94 | $0,000000756018 |
| 2026-07-15 | $334.205 | $1.301,12 | $0,000000794421 |
| 2026-07-14 | $332.211 | $1.280,01 | $0,000000789682 |
| 2026-07-13 | $318.944 | $501,32 | $0,000000758145 |
| 2026-07-12 | $324.665 | $1.429,35 | $0,000000771744 |
| 2026-07-11 | $318.666 | $3.256,47 | $0,000000757483 |
| 2026-07-10 | $305.145 | $2.092,76 | $0,000000725345 |
| 2026-07-09 | $295.533 | $1.350,30 | $0,000000702496 |
| 2026-07-08 | $295.624 | $2.187,59 | $0,000000702711 |
| 2026-07-07 | $304.562 | $397,51 | $0,000000723957 |
| 2026-07-06 | $280.093 | $57.797 | $0,000000665794 |
| 2026-07-05 | $277.295 | $57.449 | $0,000000659144 |
| 2026-07-04 | $282.630 | $57.032 | $0,000000671825 |
| 2026-07-03 | $280.838 | $64.025 | $0,000000667565 |
| 2026-07-02 | $253.686 | $54.550 | $0,000000603023 |
| 2026-07-01 | $252.353 | $60.309 | $0,000000599855 |
| 2026-06-30 | $253.345 | $51.741 | $0,000000602213 |
| 2026-06-29 | $250.684 | $55.265 | $0,000000595887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
