ANyONe Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $10.367.345 | $262.345 | N/A |
| 2026-05-08 | $8.795.178 | $245.211 | $0,129673 |
| 2026-05-07 | $9.806.479 | $438.954 | $0,110019 |
| 2026-05-06 | $9.567.531 | $240.008 | $0,122059 |
| 2026-05-05 | $8.146.023 | $231.498 | $0,119832 |
| 2026-05-04 | $7.972.306 | $211.555 | $0,101902 |
| 2026-05-03 | $7.757.776 | $191.556 | $0,099732 |
| 2026-05-02 | $7.565.838 | $225.106 | $0,097048 |
| 2026-05-01 | $7.223.879 | $152.338 | $0,094501 |
| 2026-04-30 | $7.015.192 | $187.670 | $0,090370 |
| 2026-04-29 | $7.238.422 | $174.300 | $0,087758 |
| 2026-04-28 | $7.042.670 | $225.955 | $0,090419 |
| 2026-04-27 | $7.291.521 | $227.873 | $0,088102 |
| 2026-04-26 | $7.127.825 | $157.628 | $0,091225 |
| 2026-04-25 | $7.174.902 | $231.295 | $0,089166 |
| 2026-04-24 | $6.813.811 | $220.550 | $0,089758 |
| 2026-04-23 | $7.230.500 | $185.262 | $0,085221 |
| 2026-04-22 | $7.375.787 | $176.988 | $0,090452 |
| 2026-04-21 | $7.186.719 | $184.433 | $0,092268 |
| 2026-04-20 | $7.144.274 | $268.469 | $0,090314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
