Anyspend Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $4.969.505 | $12,59 | N/A |
| 2026-06-28 | $4.974.475 | $2,58 | $0,02258866 |
| 2026-06-27 | $4.985.183 | $4,48 | $0,02261125 |
| 2026-06-26 | $4.960.397 | $2,72 | $0,02265992 |
| 2026-06-25 | $4.960.397 | $2,72 | $0,02254949 |
| 2026-06-21 | $5.458.238 | $18,71 | $0,02254949 |
| 2026-06-20 | $5.401.651 | $19,52 | $0,02481017 |
| 2026-06-19 | $5.414.307 | $2,04 | $0,02455296 |
| 2026-06-18 | $5.538.898 | $10,14 | $0,02461049 |
| 2026-06-17 | $5.689.757 | $13,70 | $0,02517515 |
| 2026-06-16 | $5.680.673 | $24,27 | $0,02586253 |
| 2026-06-15 | $5.460.086 | $37,54 | $0,02581030 |
| 2026-06-14 | $5.291.159 | $5,13 | $0,02481857 |
| 2026-06-13 | $5.274.063 | $15,89 | $0,02405072 |
| 2026-06-12 | $5.308.801 | $1,59 | $0,02397301 |
| 2026-06-11 | $5.135.221 | $6,28 | $0,02408811 |
| 2026-06-10 | $5.189.061 | $9,10 | $0,02334191 |
| 2026-06-09 | $5.356.361 | $12,40 | $0,02362426 |
| 2026-06-08 | $5.163.967 | $1,13 | $0,02434652 |
| 2026-06-07 | $4.967.119 | $4,28 | $0,02347258 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
