Anyspend Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $7.621.234 | $43,76 | N/A |
| 2026-05-10 | $7.481.961 | $5,67 | $0,03466226 |
| 2026-05-09 | $7.411.279 | $136,33 | $0,03400383 |
| 2026-05-08 | $7.371.630 | $1.083,32 | $0,03369990 |
| 2026-05-07 | $7.612.491 | $102,67 | $0,03350203 |
| 2026-05-06 | $7.657.693 | $62,58 | $0,03460223 |
| 2026-05-05 | $7.598.770 | $49,14 | $0,03480770 |
| 2026-05-04 | $7.529.114 | $9,41 | $0,03454009 |
| 2026-05-03 | $7.502.480 | $11,86 | $0,03423908 |
| 2026-05-02 | $7.434.483 | $2,10 | $0,03409842 |
| 2026-05-01 | $7.313.723 | $22,43 | $0,03378126 |
| 2026-04-30 | $7.262.499 | $25,27 | $0,03324691 |
| 2026-04-29 | $7.416.965 | $78,53 | $0,03301136 |
| 2026-04-28 | $7.463.389 | $34,34 | $0,03370855 |
| 2026-04-27 | $7.710.799 | $7,15 | $0,03391991 |
| 2026-04-26 | $7.537.045 | $164,89 | $0,03499291 |
| 2026-04-25 | $7.544.454 | $26,01 | $0,03426282 |
| 2026-04-24 | $7.608.213 | $233,28 | $0,03429415 |
| 2026-04-23 | $7.778.442 | $111,96 | $0,03457911 |
| 2026-04-22 | $7.621.078 | $45,71 | $0,03532451 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
