Anyswap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $7.510.353 | $43,98 | N/A |
| 2026-05-21 | $7.492.432 | $2,56 | $0,569646 |
| 2026-05-20 | $7.349.850 | $2,67 | $0,568382 |
| 2026-05-19 | $7.426.559 | $1,75 | $0,557554 |
| 2026-05-18 | $6.149.806 | $5,58 | $0,563316 |
| 2026-05-17 | $6.839.260 | $21,28 | $0,467433 |
| 2026-05-16 | $7.749.625 | $2,57 | $0,518817 |
| 2026-05-15 | $7.815.220 | $203,84 | $0,587786 |
| 2026-05-14 | $5.326.386 | $4,96 | $0,593077 |
| 2026-05-13 | $7.174.279 | $29,19 | $0,403719 |
| 2026-05-12 | $7.750.914 | $57,43 | $0,544185 |
| 2026-05-11 | $5.193.992 | $4,19 | $0,588333 |
| 2026-05-10 | $5.706.923 | $7,43 | $0,393972 |
| 2026-05-09 | $7.510.356 | $1,71 | $0,432889 |
| 2026-05-08 | $5.585.740 | $2,50 | $0,570024 |
| 2026-05-07 | $7.536.419 | $15,94 | $0,423612 |
| 2026-05-06 | $7.323.376 | $1,19 | $0,571649 |
| 2026-05-05 | $7.202.848 | $4,46 | $0,555489 |
| 2026-05-04 | $7.142.275 | $1,62 | $0,546277 |
| 2026-05-03 | $6.186.433 | $18,34 | $0,542033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
