Anzen USDz Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $7.195.728 | $2.215,99 | N/A |
| 2026-08-25 | $7.202.706 | $6.257,20 | $0,954021 |
| 2026-08-24 | $7.311.908 | $48.713 | $0,954946 |
| 2026-08-23 | $6.792.395 | $40.625 | $0,969424 |
| 2026-08-22 | $7.270.359 | $6.409,79 | $0,900549 |
| 2026-08-21 | $7.280.908 | $6.712,56 | $0,963906 |
| 2026-08-20 | $7.279.496 | $14.689,40 | $0,965304 |
| 2026-08-19 | $7.233.207 | $2.401,11 | $0,965117 |
| 2026-08-18 | $7.238.306 | $2.174,09 | $0,958980 |
| 2026-08-17 | $7.177.544 | $5.712,30 | $0,959656 |
| 2026-08-16 | $7.336.109 | $2.144,52 | $0,951600 |
| 2026-08-15 | $7.349.603 | $1.835,28 | $0,972623 |
| 2026-08-14 | $7.349.618 | $4.921,67 | $0,974412 |
| 2026-08-13 | $7.372.264 | $4.240,27 | $0,974414 |
| 2026-08-12 | $7.372.231 | $3.466,43 | $0,977416 |
| 2026-08-11 | $7.369.099 | $7.670,44 | $0,977412 |
| 2026-08-10 | $7.370.690 | $2.153,35 | $0,976997 |
| 2026-08-09 | $7.377.423 | $2.865,00 | $0,977208 |
| 2026-08-08 | $7.352.744 | $5.475,82 | $0,978100 |
| 2026-08-07 | $7.373.828 | $3.302,85 | $0,974828 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
