Anzens USDA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $6.789.848 | $86.429 | N/A |
| 2026-09-19 | $6.786.655 | $95.422 | $1,004 |
| 2026-09-18 | $6.779.258 | $39.258 | $1,004 |
| 2026-09-17 | $6.761.973 | $69.347 | $1,003 |
| 2026-09-16 | $6.725.448 | $81.534 | $1,000 |
| 2026-09-15 | $6.732.325 | $49.154 | $0,994934 |
| 2026-09-14 | $6.771.018 | $25.030 | $0,995951 |
| 2026-09-13 | $6.742.517 | $11.014,63 | $1,002 |
| 2026-09-12 | $6.784.447 | $93.762 | $0,997459 |
| 2026-09-11 | $6.729.958 | $81.670 | $1,004 |
| 2026-09-10 | $6.765.452 | $64.958 | $0,995601 |
| 2026-09-09 | $6.756.393 | $85.160 | $1,001 |
| 2026-09-08 | $6.763.515 | $76.798 | $0,999512 |
| 2026-09-07 | $6.764.115 | $59.117 | $1,001 |
| 2026-09-06 | $6.779.409 | $131.708 | $1,001 |
| 2026-09-05 | $6.683.987 | $1.987.060 | $1,003 |
| 2026-09-04 | $6.772.787 | $88.325 | $0,988800 |
| 2026-09-03 | $6.777.872 | $46.011 | $1,002 |
| 2026-09-02 | $6.778.536 | $43.747 | $1,003 |
| 2026-09-01 | $6.739.046 | $46.047 | $1,003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
