Anzens USDA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $6.830.666 | $44.405 | N/A |
| 2026-08-03 | $6.828.455 | $45.891 | $1,010 |
| 2026-08-02 | $6.795.557 | $67.536 | $1,010 |
| 2026-08-01 | $6.780.987 | $59.293 | $1,005 |
| 2026-07-31 | $6.756.368 | $52.321 | $1,003 |
| 2026-07-30 | $6.751.854 | $57.040 | $0,999508 |
| 2026-07-29 | $6.807.037 | $34.112 | $0,998840 |
| 2026-07-28 | $6.770.476 | $35.484 | $1,007 |
| 2026-07-27 | $6.874.504 | $7.581,28 | $1,002 |
| 2026-07-26 | $6.871.614 | $21.562 | $1,017 |
| 2026-07-25 | $6.770.784 | $30.198 | $1,017 |
| 2026-07-24 | $6.779.211 | $62.838 | $1,002 |
| 2026-07-23 | $6.816.276 | $100.504 | $1,003 |
| 2026-07-22 | $6.810.462 | $146.368 | $1,008 |
| 2026-07-21 | $6.908.326 | $391.541 | $1,008 |
| 2026-07-20 | $6.758.378 | $39.850 | $1,022 |
| 2026-07-19 | $6.767.673 | $16.402,50 | $0,999805 |
| 2026-07-18 | $6.773.252 | $32.807 | $1,001 |
| 2026-07-17 | $6.770.516 | $27.272 | $1,002 |
| 2026-07-16 | $6.742.023 | $49.777 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
