ao Computer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $17.960.161 | $374.993 | N/A |
| 2026-03-23 | $17.685.226 | $317.036 | $2,95 |
| 2026-03-22 | $18.300.566 | $257.075 | $2,88 |
| 2026-03-21 | $19.221.742 | $307.146 | $2,99 |
| 2026-03-20 | $21.612.147 | $358.857 | $3,14 |
| 2026-03-19 | $21.583.148 | $343.908 | $3,53 |
| 2026-03-18 | $21.628.086 | $400.829 | $3,52 |
| 2026-03-17 | $22.202.839 | $380.004 | $3,53 |
| 2026-03-16 | $23.169.218 | $374.723 | $3,62 |
| 2026-03-15 | $23.473.212 | $328.056 | $3,78 |
| 2026-03-14 | $23.484.240 | $360.218 | $3,83 |
| 2026-03-13 | $23.454.203 | $376.898 | $3,83 |
| 2026-03-12 | $23.541.842 | $400.234 | $3,83 |
| 2026-03-11 | $24.742.393 | $319.142 | $3,84 |
| 2026-03-10 | $24.698.975 | $355.813 | $4,04 |
| 2026-03-09 | $24.746.675 | $304.153 | $4,03 |
| 2026-03-08 | $24.749.172 | $281.077 | $4,04 |
| 2026-03-07 | $24.399.554 | $270.864 | $4,04 |
| 2026-03-06 | $25.565.386 | $291.852 | $3,98 |
| 2026-03-05 | $26.312.683 | $247.967 | $4,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
