ao Computer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $18.422.844 | $401.575 | N/A |
| 2026-05-08 | $19.895.034 | $389.797 | $3,01 |
| 2026-05-07 | $19.975.407 | $377.841 | $3,25 |
| 2026-05-06 | $16.959.169 | $298.674 | $3,26 |
| 2026-05-05 | $17.176.305 | $67.250 | $2,77 |
| 2026-05-04 | $17.469.053 | $378.573 | $2,80 |
| 2026-05-03 | $15.858.564 | $322.862 | $2,85 |
| 2026-05-02 | $15.793.888 | $360.847 | $2,59 |
| 2026-05-01 | $16.071.035 | $351.527 | $2,58 |
| 2026-04-30 | $15.694.691 | $350.626 | $2,62 |
| 2026-04-29 | $15.666.441 | $335.635 | $2,56 |
| 2026-04-28 | $15.441.801 | $240.056 | $2,56 |
| 2026-04-27 | $15.647.868 | $287.669 | $2,52 |
| 2026-04-26 | $15.579.593 | $275.991 | $2,55 |
| 2026-04-25 | $15.664.956 | $251.075 | $2,54 |
| 2026-04-24 | $15.595.850 | $202.160 | $2,56 |
| 2026-04-23 | $15.754.389 | $228.086 | $2,54 |
| 2026-04-22 | $15.658.784 | $267.593 | $2,57 |
| 2026-04-21 | $16.295.003 | $172.385 | $2,55 |
| 2026-04-20 | $16.658.251 | $262.617 | $2,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
