AOK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-20 | $3.400,13 | $9.451,36 | N/A |
| 2026-03-19 | $3.400,38 | $19.679,95 | $0,00001700 |
| 2026-03-18 | $3.800,07 | $4.729,73 | $0,00001700 |
| 2026-03-17 | $3.800,38 | $20.103 | $0,00001900 |
| 2026-03-16 | $3.800,38 | $20.103 | $0,00001900 |
| 2026-03-13 | $1.999,95 | $8,13 | $0,00001900 |
| 2026-03-12 | $2.200,29 | $8,33 | $0,00001000 |
| 2026-03-11 | $4.200,07 | $41.255 | $0,00001100 |
| 2026-03-10 | $4.200,07 | $41.255 | $0,00002100 |
| 2026-03-08 | $5.800,19 | $1,70 | $0,00002100 |
| 2026-03-07 | $6.799,39 | $13,93 | $0,00002900 |
| 2026-03-06 | $6.801,95 | $18.760,59 | $0,00003400 |
| 2026-03-05 | $3.199,92 | $4,08 | $0,00003401 |
| 2026-03-04 | $3.199,96 | $11.398,82 | $0,00001600 |
| 2026-03-03 | $3.199,96 | $11.398,82 | $0,00001600 |
| 2026-02-28 | $4.600,01 | $6.372,49 | $0,00001600 |
| 2026-02-27 | $4.599,94 | $25.357 | $0,00002300 |
| 2026-02-26 | $4.799,96 | $24.755 | $0,00002300 |
| 2026-02-25 | $4.998,06 | $6.610,58 | $0,00002400 |
| 2026-02-24 | $4.999,58 | $12.490,59 | $0,00002499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
