τaos Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $4.133.556 | $45.437 | N/A |
| 2026-10-09 | $4.049.921 | $29.413 | $0,850666 |
| 2026-10-08 | $4.344.591 | $7.898,66 | $0,834345 |
| 2026-10-07 | $4.595.903 | $45.417 | $0,895962 |
| 2026-10-06 | $4.601.897 | $3.547,38 | $0,948767 |
| 2026-10-05 | $4.577.470 | $12.779,46 | $0,951043 |
| 2026-10-04 | $4.639.498 | $19.906,04 | $0,947118 |
| 2026-10-03 | $4.355.767 | $103.348 | $0,961166 |
| 2026-10-02 | $4.545.609 | $39.921 | $0,903541 |
| 2026-10-01 | $4.512.648 | $52.384 | $0,944182 |
| 2026-09-30 | $4.404.430 | $16.997,83 | $0,938620 |
| 2026-09-29 | $4.407.360 | $4.411,48 | $0,917303 |
| 2026-09-28 | $4.676.573 | $5.328,57 | $0,919121 |
| 2026-09-27 | $4.689.849 | $13.404,81 | $0,976675 |
| 2026-09-26 | $4.667.381 | $13.265,52 | $0,980925 |
| 2026-09-25 | $4.334.660 | $10.837,02 | $0,977670 |
| 2026-09-24 | $4.191.861 | $19.205,29 | $0,909312 |
| 2026-09-23 | $4.595.569 | $31.121 | $0,880651 |
| 2026-09-22 | $4.685.716 | $43.938 | $0,966928 |
| 2026-09-21 | $3.975.719 | $47.037 | $0,987386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
