τaos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $8.534.647 | $133.683 | N/A |
| 2026-06-19 | $8.893.602 | $340.874 | $2,10 |
| 2026-06-18 | $9.835.684 | $629.647 | $2,19 |
| 2026-06-17 | $10.264.630 | $319.499 | $2,42 |
| 2026-06-16 | $10.656.638 | $684.433 | $2,54 |
| 2026-06-15 | $11.634.733 | $535.890 | $2,63 |
| 2026-06-14 | $11.387.731 | $1.001.105 | $2,85 |
| 2026-06-13 | $9.758.744 | $473.635 | $2,80 |
| 2026-06-12 | $9.301.606 | $721.787 | $2,42 |
| 2026-06-11 | $8.878.075 | $724.933 | $2,31 |
| 2026-06-10 | $9.427.494 | $1.069.537 | $2,20 |
| 2026-06-09 | $10.483.296 | $739.781 | $2,34 |
| 2026-06-08 | $10.155.159 | $745.221 | $2,61 |
| 2026-06-07 | $9.148.999 | $594.604 | $2,54 |
| 2026-06-06 | $9.625.279 | $1.306.131 | $2,28 |
| 2026-06-05 | $11.540.290 | $2.996.820 | $2,40 |
| 2026-06-04 | $14.949.973 | $311.773 | $2,89 |
| 2026-06-03 | $14.054.723 | $447.687 | $3,75 |
| 2026-06-02 | $15.237.267 | $1.533.379 | $3,53 |
| 2026-06-01 | $14.976.446 | $454.493 | $3,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
