APDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $0,000000000000000000 | $33.288 | N/A |
| 2026-10-07 | $0,000000000000000000 | $23.865 | $0,00173312 |
| 2026-10-06 | $0,000000000000000000 | $14.920,22 | $0,00176962 |
| 2026-10-05 | $0,000000000000000000 | $12.094,78 | $0,00181537 |
| 2026-10-04 | $0,000000000000000000 | $12.499,38 | $0,00181788 |
| 2026-10-03 | $0,000000000000000000 | $11.235,93 | $0,00180785 |
| 2026-10-02 | $0,000000000000000000 | $12.988,45 | $0,00183737 |
| 2026-10-01 | $0,000000000000000000 | $29.812 | $0,00182411 |
| 2026-09-30 | $0,000000000000000000 | $16.389,89 | $0,00181543 |
| 2026-09-29 | $0,000000000000000000 | $34.059 | $0,00177790 |
| 2026-09-28 | $0,000000000000000000 | $21.499 | $0,00178141 |
| 2026-09-27 | $0,000000000000000000 | $17.932,12 | $0,00177168 |
| 2026-09-26 | $0,000000000000000000 | $14.784,59 | $0,00180191 |
| 2026-09-25 | $0,000000000000000000 | $38.206 | $0,00182642 |
| 2026-09-24 | $0,000000000000000000 | $14.969,25 | $0,00185234 |
| 2026-09-23 | $0,000000000000000000 | $23.832 | $0,00190384 |
| 2026-09-22 | $0,000000000000000000 | $39.956 | $0,00190456 |
| 2026-09-21 | $0,000000000000000000 | $25.069 | $0,00190867 |
| 2026-09-20 | $0,000000000000000000 | $22.328 | $0,00194945 |
| 2026-09-19 | $0,000000000000000000 | $42.826 | $0,00197814 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
