Ape Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $0,000000000000000000 | $6,30 | N/A |
| 2026-05-13 | $0,000000000000000000 | $6,24 | $0,000000054963 |
| 2026-05-12 | $0,000000000000000000 | $6,24 | $0,000000054415 |
| 2026-05-11 | $0,000000000000000000 | $4,60 | $0,000000054404 |
| 2026-05-10 | $0,000000000000000000 | $4,61 | $0,000000055838 |
| 2026-05-09 | $0,000000000000000000 | $3,72 | $0,000000055970 |
| 2026-05-08 | $0,000000000000000000 | $6,43 | $0,000000055137 |
| 2026-05-07 | $0,000000000000000000 | $6,50 | $0,000000055524 |
| 2026-05-06 | $0,000000000000000000 | $6,94 | $0,000000056172 |
| 2026-05-05 | $0,000000000000000000 | $6,94 | $0,000000056542 |
| 2026-05-02 | $0,000000000000000000 | $2,59 | $0,000000056542 |
| 2026-05-01 | $0,000000000000000000 | $2,57 | $0,000000054504 |
| 2026-04-30 | $0,000000000000000000 | $33,45 | $0,000000054036 |
| 2026-04-29 | $0,000000000000000000 | $20,54 | $0,000000053971 |
| 2026-04-28 | $0,000000000000000000 | $698,90 | $0,000000054748 |
| 2026-04-27 | $0,000000000000000000 | $4.797,96 | $0,000000055321 |
| 2026-04-26 | $0,000000000000000000 | $3.649,59 | $0,000000058726 |
| 2026-04-25 | $0,000000000000000000 | $453,07 | $0,000000056646 |
| 2026-04-24 | $0,000000000000000000 | $569,37 | $0,000000054514 |
| 2026-04-23 | $0,000000000000000000 | $71,63 | $0,000000054929 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
