Ape and Pepe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $246.726.115 | $11.445.949 | N/A |
| 2026-10-22 | $247.680.811 | $13.843.905 | $0,00000117 |
| 2026-10-21 | $247.327.863 | $5.923.311 | $0,00000118 |
| 2026-10-20 | $245.508.062 | $7.076.812 | $0,00000118 |
| 2026-10-19 | $247.978.870 | $7.936.675 | $0,00000117 |
| 2026-10-18 | $248.218.487 | $7.821.714 | $0,00000118 |
| 2026-10-17 | $247.185.468 | $14.988.149 | $0,00000118 |
| 2026-10-16 | $245.457.348 | $12.996.474 | $0,00000118 |
| 2026-10-15 | $247.594.414 | $14.661.135 | $0,00000117 |
| 2026-10-14 | $246.382.100 | $10.190.292 | $0,00000118 |
| 2026-10-13 | $247.634.324 | $11.832.259 | $0,00000117 |
| 2026-10-12 | $258.959.360 | $11.971.080 | $0,00000118 |
| 2026-10-11 | $305.010.659 | $16.804.109 | $0,00000123 |
| 2026-10-10 | $304.010.757 | $26.312.349 | $0,00000145 |
| 2026-10-09 | $293.493.960 | $21.355.161 | $0,00000145 |
| 2026-10-08 | $264.951.218 | $8.909.075 | $0,00000140 |
| 2026-10-07 | $275.221.104 | $8.686.769 | $0,00000126 |
| 2026-10-06 | $276.900.600 | $9.651.431 | $0,00000131 |
| 2026-10-05 | $278.738.910 | $11.827.539 | $0,00000132 |
| 2026-10-04 | $267.934.597 | $11.233.977 | $0,00000133 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
