Ape Man Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $112.657 | $11,36 | N/A |
| 2026-05-10 | $112.503 | $40,06 | $0,000000267792 |
| 2026-05-09 | $111.155 | $1,61 | $0,000000267425 |
| 2026-05-08 | $112.082 | $1,63 | $0,000000264234 |
| 2026-05-07 | $115.490 | $52,87 | $0,000000266420 |
| 2026-05-06 | $113.985 | $62,05 | $0,000000274631 |
| 2026-05-05 | $113.985 | $62,05 | $0,000000271280 |
| 2026-05-04 | $115.020 | $6,00 | $0,000000271280 |
| 2026-05-03 | $115.020 | $6,00 | $0,000000273409 |
| 2026-05-02 | $112.098 | $7,19 | $0,000000273409 |
| 2026-05-01 | $111.792 | $1,37 | $0,000000266463 |
| 2026-04-30 | $112.607 | $1,37 | $0,000000266097 |
| 2026-04-29 | $112.634 | $49,41 | $0,000000267693 |
| 2026-04-28 | $114.193 | $10,77 | $0,000000267736 |
| 2026-04-27 | $117.359 | $21,58 | $0,000000271443 |
| 2026-04-26 | $115.206 | $568,47 | $0,000000278860 |
| 2026-04-25 | $119.756 | $68,11 | $0,000000273828 |
| 2026-04-24 | $121.542 | $29,87 | $0,000000284665 |
| 2026-04-23 | $128.319 | $674,27 | $0,000000288911 |
| 2026-04-22 | $128.319 | $674,27 | $0,000000304911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
