Ape Man Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $180.496 | $55,19 | N/A |
| 2026-08-22 | $186.205 | $109,30 | $0,000000429047 |
| 2026-08-21 | $172.412 | $35,20 | $0,000000442617 |
| 2026-08-20 | $166.855 | $72,17 | $0,000000409831 |
| 2026-08-19 | $142.861 | $44,08 | $0,000000396623 |
| 2026-08-18 | $130.667 | $75,72 | $0,000000339587 |
| 2026-08-16 | $140.706 | $4,93 | $0,000000310603 |
| 2026-08-15 | $138.630 | $22,53 | $0,000000334464 |
| 2026-08-14 | $141.008 | $376,09 | $0,000000329529 |
| 2026-08-13 | $137.774 | $267,32 | $0,000000335184 |
| 2026-08-12 | $140.917 | $1,76 | $0,000000327494 |
| 2026-08-11 | $140.538 | $1,094 | $0,000000334966 |
| 2026-08-09 | $143.620 | $1,048 | $0,000000334064 |
| 2026-08-07 | $141.548 | $516,02 | $0,000000341392 |
| 2026-08-06 | $139.678 | $491,12 | $0,000000336467 |
| 2026-08-03 | $133.328 | $13,68 | $0,000000332020 |
| 2026-08-02 | $133.136 | $13,66 | $0,000000316927 |
| 2026-08-01 | $132.762 | $24,75 | $0,000000316470 |
| 2026-07-30 | $135.748 | $36,58 | $0,000000315582 |
| 2026-07-28 | $133.943 | $1,86 | $0,000000322680 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
