Ape Man Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $228.864 | $207,42 | N/A |
| 2026-10-06 | $228.573 | $72,75 | $0,000000544020 |
| 2026-10-05 | $228.744 | $181,50 | $0,000000543328 |
| 2026-10-04 | $224.015 | $136,15 | $0,000000543736 |
| 2026-10-03 | $223.844 | $196,64 | $0,000000532494 |
| 2026-10-02 | $224.454 | $341,49 | $0,000000532088 |
| 2026-10-01 | $216.275 | $79,17 | $0,000000533538 |
| 2026-09-30 | $215.877 | $78,56 | $0,000000514095 |
| 2026-09-29 | $210.037 | $157,24 | $0,000000513150 |
| 2026-09-28 | $214.417 | $260,79 | $0,000000499267 |
| 2026-09-27 | $211.435 | $145,00 | $0,000000509679 |
| 2026-09-26 | $209.353 | $290,55 | $0,000000502592 |
| 2026-09-25 | $196.582 | $677,57 | $0,000000497641 |
| 2026-09-24 | $190.170 | $220,14 | $0,000000467285 |
| 2026-09-23 | $201.903 | $61,46 | $0,000000452042 |
| 2026-09-22 | $200.915 | $30,97 | $0,000000479933 |
| 2026-09-21 | $192.069 | $79,02 | $0,000000477583 |
| 2026-09-20 | $187.814 | $2,19 | $0,000000456556 |
| 2026-09-19 | $188.111 | $13,91 | $0,000000446443 |
| 2026-09-18 | $182.045 | $1,70 | $0,000000447150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
