ApeBond Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $150.192 | $693,50 | N/A |
| 2026-07-20 | $165.679 | $133,47 | $0,00042455 |
| 2026-07-19 | $164.984 | $40,15 | $0,00046833 |
| 2026-07-18 | $163.437 | $44,94 | $0,00046637 |
| 2026-07-17 | $165.489 | $860,93 | $0,00046199 |
| 2026-07-16 | $173.306 | $216,84 | $0,00046779 |
| 2026-07-15 | $174.639 | $92,35 | $0,00048989 |
| 2026-07-14 | $170.583 | $237,94 | $0,00049366 |
| 2026-07-13 | $175.228 | $16,30 | $0,00048219 |
| 2026-07-12 | $175.515 | $74,94 | $0,00049532 |
| 2026-07-11 | $174.573 | $664,49 | $0,00049613 |
| 2026-07-10 | $169.894 | $251,21 | $0,00049347 |
| 2026-07-09 | $138.002 | $1.198,11 | $0,00048024 |
| 2026-07-08 | $142.258 | $558,08 | $0,00048235 |
| 2026-07-07 | $149.817 | $741,48 | $0,00049722 |
| 2026-07-06 | $147.135 | $157,94 | $0,00052364 |
| 2026-07-05 | $142.373 | $5,99 | $0,00051427 |
| 2026-07-04 | $142.773 | $70,83 | $0,00049762 |
| 2026-07-03 | $140.209 | $297,36 | $0,00049902 |
| 2026-07-02 | $135.738 | $26,12 | $0,00049006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
