ApeBond Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $343.735 | $761,82 | N/A |
| 2026-05-10 | $342.024 | $303,25 | $0,00090184 |
| 2026-05-09 | $346.601 | $179,35 | $0,00089778 |
| 2026-05-08 | $340.666 | $138,67 | $0,00090978 |
| 2026-05-07 | $345.775 | $2.353,94 | $0,00089472 |
| 2026-05-06 | $318.207 | $669,22 | $0,00090762 |
| 2026-05-05 | $308.187 | $1.588,38 | $0,00083525 |
| 2026-05-04 | $310.309 | $471,10 | $0,00080850 |
| 2026-05-03 | $313.633 | $633,56 | $0,00081492 |
| 2026-05-02 | $317.162 | $366,39 | $0,00082325 |
| 2026-05-01 | $309.663 | $404,82 | $0,00083252 |
| 2026-04-30 | $305.833 | $279,43 | $0,00081306 |
| 2026-04-29 | $309.273 | $252,76 | $0,00080276 |
| 2026-04-28 | $294.829 | $457,08 | $0,00081180 |
| 2026-04-27 | $295.086 | $156,32 | $0,00077467 |
| 2026-04-26 | $295.471 | $883,62 | $0,00077604 |
| 2026-04-25 | $302.710 | $592,99 | $0,00077557 |
| 2026-04-24 | $303.290 | $1.511,34 | $0,00079458 |
| 2026-04-23 | $277.778 | $4.651,38 | $0,00079610 |
| 2026-04-22 | $347.152 | $2.298,06 | $0,00072943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
