Aped Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $124.939 | $379,63 | N/A |
| 2026-05-09 | $125.443 | $401,59 | $0,124936 |
| 2026-05-08 | $126.466 | $2.000,29 | $0,125538 |
| 2026-05-07 | $136.215 | $1.829,03 | $0,126475 |
| 2026-05-06 | $129.303 | $496,07 | $0,136302 |
| 2026-05-05 | $131.863 | $1.934,10 | $0,129303 |
| 2026-05-04 | $130.763 | $2.982,15 | $0,131845 |
| 2026-05-03 | $128.236 | $2.108,10 | $0,130763 |
| 2026-05-02 | $133.128 | $7.051,99 | $0,128236 |
| 2026-05-01 | $146.845 | $11.569,71 | $0,133130 |
| 2026-04-30 | $136.782 | $1.958,15 | $0,146888 |
| 2026-04-29 | $144.798 | $9.830,39 | $0,136764 |
| 2026-04-28 | $147.032 | $15.110,42 | $0,144769 |
| 2026-04-27 | $181.103 | $43.127 | $0,147052 |
| 2026-04-26 | $192.913 | $226.180 | $0,180982 |
| 2026-04-25 | $156.986 | $70.862 | $0,192913 |
| 2026-04-24 | $155.468 | $24.813 | $0,156984 |
| 2026-04-23 | $201.813 | $140.928 | $0,155486 |
| 2026-04-22 | $128.752 | $11.873,36 | $0,201568 |
| 2026-04-21 | $133.552 | $95.032 | $0,128764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
