Aped Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $87.165 | $43,60 | N/A |
| 2026-03-25 | $87.429 | $13,47 | $0,087208 |
| 2026-03-24 | $87.429 | $13,47 | $0,087462 |
| 2026-03-21 | $86.898 | $30,29 | $0,087462 |
| 2026-03-20 | $86.740 | $3,67 | $0,086896 |
| 2026-03-19 | $88.894 | $9,58 | $0,086740 |
| 2026-03-18 | $94.380 | $23,27 | $0,088966 |
| 2026-03-17 | $95.830 | $47,91 | $0,094380 |
| 2026-03-16 | $86.884 | $138,52 | $0,095830 |
| 2026-03-15 | $83.349 | $16,72 | $0,086884 |
| 2026-03-14 | $84.027 | $227,07 | $0,083349 |
| 2026-03-13 | $84.035 | $227,07 | $0,084035 |
| 2026-03-09 | $79.135 | $23,21 | $0,084035 |
| 2026-03-08 | $80.297 | $81,27 | $0,079290 |
| 2026-03-07 | $80.732 | $43,01 | $0,080347 |
| 2026-03-06 | $84.502 | $83,80 | $0,080705 |
| 2026-03-05 | $86.087 | $70,02 | $0,084502 |
| 2026-03-04 | $79.729 | $7,96 | $0,085820 |
| 2026-03-03 | $82.676 | $83,37 | $0,079621 |
| 2026-03-02 | $78.885 | $288,09 | $0,082741 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
