Aped Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $82.694 | $32,89 | N/A |
| 2026-06-20 | $82.598 | $32,85 | $0,082694 |
| 2026-06-19 | $82.821 | $33,20 | $0,082598 |
| 2026-06-18 | $84.488 | $6,53 | $0,082902 |
| 2026-06-17 | $87.597 | $8,97 | $0,084488 |
| 2026-06-16 | $87.564 | $49,84 | $0,087597 |
| 2026-06-15 | $83.399 | $27,48 | $0,087578 |
| 2026-06-14 | $81.702 | $1.202,32 | $0,083511 |
| 2026-06-13 | $86.249 | $33,35 | $0,081702 |
| 2026-06-12 | $86.997 | $1,65 | $0,086091 |
| 2026-06-11 | $84.003 | $156,12 | $0,086931 |
| 2026-06-10 | $86.173 | $213,51 | $0,084082 |
| 2026-06-09 | $89.712 | $445,21 | $0,086173 |
| 2026-06-08 | $87.768 | $44,76 | $0,089619 |
| 2026-06-07 | $82.012 | $1.287,62 | $0,087768 |
| 2026-06-06 | $80.791 | $381,82 | $0,081892 |
| 2026-06-05 | $91.565 | $295,09 | $0,080791 |
| 2026-06-04 | $94.435 | $939,64 | $0,091558 |
| 2026-06-03 | $93.402 | $147,40 | $0,094435 |
| 2026-06-02 | $101.445 | $204,60 | $0,093321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
