Aped USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $264.766 | $0,359094 | N/A |
2024-06-15 | $0,000000000000000000 | $281.265 | $0,357315 | $0,359094 |
2024-06-14 | $0,000000000000000000 | $302.809 | $0,358005 | $0,357315 |
2024-06-13 | $0,000000000000000000 | $311.948 | $0,359056 | $0,358005 |
2024-06-12 | $0,000000000000000000 | $329.657 | $0,380642 | $0,359056 |
2024-06-11 | $0,000000000000000000 | $245.802 | $0,387305 | $0,380642 |
2024-06-10 | $0,000000000000000000 | $231.892 | $0,384388 | $0,387305 |
2024-06-09 | $0,000000000000000000 | $310.142 | $0,370443 | $0,384388 |
2024-06-08 | $0,000000000000000000 | $309.548 | $0,364544 | $0,370443 |
2024-06-07 | $0,000000000000000000 | $278.324 | $0,370046 | $0,364544 |
2024-06-06 | $0,000000000000000000 | $290.864 | $0,382488 | $0,370046 |
2024-06-05 | $0,000000000000000000 | $274.906 | $0,391910 | $0,382488 |
2024-06-04 | $0,000000000000000000 | $275.225 | $0,375446 | $0,391910 |
2024-06-03 | $0,000000000000000000 | $235.016 | $0,367973 | $0,375446 |
2024-06-02 | $0,000000000000000000 | $236.050 | $0,385052 | $0,367973 |
2024-06-01 | $0,000000000000000000 | $263.918 | $0,400717 | $0,385052 |
2024-05-31 | $0,000000000000000000 | $278.209 | $0,403476 | $0,400717 |
2024-05-30 | $0,000000000000000000 | $275.854 | $0,401184 | $0,403476 |
2024-05-29 | $0,000000000000000000 | $292.072 | $0,397270 | $0,401184 |
2024-05-28 | $0,000000000000000000 | $284.133 | $0,415420 | $0,397270 |
2024-05-27 | $0,000000000000000000 | $241.009 | $0,421694 | $0,415420 |
2024-05-26 | $0,000000000000000000 | $247.020 | $0,411773 | $0,421694 |
2024-05-25 | $0,000000000000000000 | $363.309 | $0,438954 | $0,411773 |
2024-05-24 | $0,000000000000000000 | $322.729 | $0,447976 | $0,438954 |
2024-05-23 | $0,000000000000000000 | $314.628 | $0,450138 | $0,447976 |
2024-05-22 | $0,000000000000000000 | $391.247 | $0,449668 | $0,450138 |
2024-05-21 | $0,000000000000000000 | $265.302 | $0,427622 | $0,449668 |
2024-05-20 | $0,000000000000000000 | $205.851 | $0,401955 | $0,427622 |
2024-05-19 | $0,000000000000000000 | $244.318 | $0,396520 | $0,401955 |
2024-05-18 | $0,000000000000000000 | $266.607 | $0,391035 | $0,396520 |
2024-05-17 | $0,000000000000000000 | $310.246 | $0,381452 | $0,391035 |
Ali želite podatke v drugi valuti? Uporabite naš API