Apeiron Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $296.474 | $14,12 | N/A |
| 2026-07-03 | $301.084 | $1,95 | $0,00030108 |
| 2026-06-30 | $283.267 | $2,91 | $0,00028327 |
| 2026-06-26 | $288.501 | $3,41 | $0,00028850 |
| 2026-06-25 | $8.718,85 | $27,74 | $0,00029198 |
| 2026-06-24 | $8.267,29 | $347,43 | $0,00027830 |
| 2026-06-22 | $11.960,89 | $106,42 | $0,00040274 |
| 2026-06-21 | $11.743,57 | $104,48 | $0,00039543 |
| 2026-06-20 | $12.329,22 | $109,70 | $0,00041515 |
| 2026-06-19 | $9.944,33 | $33,00 | $0,00033484 |
| 2026-06-18 | $10.765,75 | $57,33 | $0,00036250 |
| 2026-06-17 | $11.801,82 | $16,11 | $0,00039951 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
