Apeiron Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $62.172 | $133,07 | N/A |
| 2026-10-07 | $82.142 | $1,007 | $0,00025822 |
| 2026-10-06 | $81.264 | $55,76 | $0,00034117 |
| 2026-10-05 | $87.428 | $367,16 | $0,00033752 |
| 2026-10-04 | $88.610 | $369,26 | $0,00036331 |
| 2026-09-30 | $54.175 | $29,75 | $0,00036822 |
| 2026-09-29 | $49.506 | $4,19 | $0,00022513 |
| 2026-09-28 | $54.508 | $2,11 | $0,00020572 |
| 2026-09-27 | $54.137 | $2,78 | $0,00022667 |
| 2026-09-26 | $54.576 | $53,98 | $0,00022513 |
| 2026-09-25 | $51.088 | $17,25 | $0,00022696 |
| 2026-09-24 | $49.443 | $26,64 | $0,00021245 |
| 2026-09-23 | $53.438 | $39,88 | $0,00020561 |
| 2026-09-22 | $50.857 | $17,07 | $0,00022737 |
| 2026-09-21 | $46.633 | $7,82 | $0,00021639 |
| 2026-09-20 | $47.874 | $110,14 | $0,00019841 |
| 2026-09-19 | $44.887 | $45,49 | $0,00020370 |
| 2026-09-17 | $37.792 | $1,031 | $0,00019099 |
| 2026-09-16 | $36.207 | $80,42 | $0,00016080 |
| 2026-09-15 | $38.587 | $19,48 | $0,00015419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
