Apeiron Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $110.164 | $312,78 | N/A |
| 2026-05-19 | $151.615 | $379,75 | $0,00055719 |
| 2026-05-18 | $113.552 | $2,63 | $0,00075545 |
| 2026-05-17 | $120.308 | $53,33 | $0,00057432 |
| 2026-05-16 | $119.968 | $18,04 | $0,00061058 |
| 2026-05-15 | $119.968 | $18,04 | $0,00060683 |
| 2026-05-14 | $127.551 | $15,77 | $0,00060683 |
| 2026-05-13 | $131.270 | $1,78 | $0,00064513 |
| 2026-05-12 | $138.912 | $432,39 | $0,00066394 |
| 2026-05-11 | $173.792 | $39,55 | $0,00070219 |
| 2026-05-10 | $168.994 | $1,065 | $0,00087151 |
| 2026-05-09 | $162.089 | $1,39 | $0,00085474 |
| 2026-05-08 | $150.590 | $2,12 | $0,00081670 |
| 2026-05-07 | $157.308 | $227,25 | $0,00076165 |
| 2026-05-06 | $131.874 | $33,95 | $0,00079188 |
| 2026-05-05 | $128.789 | $4,14 | $0,00066704 |
| 2026-05-04 | $128.476 | $4,02 | $0,00065139 |
| 2026-05-03 | $129.969 | $4,09 | $0,00064902 |
| 2026-05-02 | $129.566 | $76,23 | $0,00065735 |
| 2026-05-01 | $131.059 | $4,03 | $0,00065592 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
