apeonfone Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $4.705.913 | $1.703.847 | N/A |
| 2026-10-12 | $5.107.735 | $2.139.543 | $0,00475292 |
| 2026-10-11 | $4.567.870 | $1.682.306 | $0,00515875 |
| 2026-10-10 | $4.827.581 | $2.394.884 | $0,00461349 |
| 2026-10-09 | $3.785.608 | $2.027.700 | $0,00487579 |
| 2026-10-08 | $4.108.840 | $1.901.191 | $0,00382341 |
| 2026-10-07 | $5.065.497 | $2.125.320 | $0,00414986 |
| 2026-10-06 | $5.135.185 | $2.096.191 | $0,00511607 |
| 2026-10-05 | $6.157.461 | $3.734.670 | $0,00518646 |
| 2026-10-04 | $4.821.560 | $2.296.377 | $0,00621894 |
| 2026-10-03 | $4.976.198 | $2.506.371 | $0,00486969 |
| 2026-10-02 | $6.206.548 | $2.612.985 | $0,00502588 |
| 2026-10-01 | $8.225.027 | $4.393.726 | $0,00626851 |
| 2026-09-30 | $6.437.175 | $2.904.492 | $0,00830714 |
| 2026-09-29 | $6.794.860 | $4.111.895 | $0,00650144 |
| 2026-09-28 | $8.513.807 | $5.962.080 | $0,00686269 |
| 2026-09-27 | $6.640.570 | $5.946.962 | $0,00859880 |
| 2026-09-26 | $4.080.950 | $2.699.531 | $0,00670685 |
| 2026-09-25 | $4.055.509 | $3.196.473 | $0,00412168 |
| 2026-09-24 | $3.765.909 | $2.292.643 | $0,00409598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
