Apertum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $17.113.163 | $1.018.521 | N/A |
| 2026-05-11 | $17.261.854 | $782.508 | $0,183785 |
| 2026-05-10 | $18.264.463 | $1.062.890 | $0,185957 |
| 2026-05-09 | $18.098.411 | $943.476 | $0,196946 |
| 2026-05-08 | $18.539.985 | $618.490 | $0,195638 |
| 2026-05-07 | $17.840.956 | $637.838 | $0,200619 |
| 2026-05-06 | $17.859.728 | $674.266 | $0,193596 |
| 2026-05-05 | $18.542.454 | $675.371 | $0,193849 |
| 2026-05-04 | $18.745.054 | $542.976 | $0,201564 |
| 2026-05-03 | $19.204.037 | $658.623 | $0,204240 |
| 2026-05-02 | $18.437.664 | $571.296 | $0,209776 |
| 2026-05-01 | $17.567.986 | $746.379 | $0,201517 |
| 2026-04-30 | $17.678.037 | $771.132 | $0,192466 |
| 2026-04-29 | $18.696.010 | $755.613 | $0,194060 |
| 2026-04-28 | $18.625.311 | $699.228 | $0,205534 |
| 2026-04-27 | $18.419.225 | $743.579 | $0,204996 |
| 2026-04-26 | $18.808.222 | $722.094 | $0,203085 |
| 2026-04-25 | $19.408.145 | $785.158 | $0,207703 |
| 2026-04-24 | $20.371.439 | $796.575 | $0,214578 |
| 2026-04-23 | $19.513.170 | $729.448 | $0,225509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
