Apertum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $12.934.539 | $235.041 | N/A |
| 2026-09-28 | $14.358.337 | $233.088 | $0,064974 |
| 2026-09-27 | $15.629.930 | $237.798 | $0,072232 |
| 2026-09-26 | $16.043.302 | $256.633 | $0,078759 |
| 2026-09-25 | $16.064.555 | $260.749 | $0,080978 |
| 2026-09-24 | $16.164.366 | $245.134 | $0,081212 |
| 2026-09-23 | $16.798.588 | $289.082 | $0,081859 |
| 2026-09-22 | $15.758.575 | $198.228 | $0,085203 |
| 2026-09-21 | $15.996.081 | $241.703 | $0,080051 |
| 2026-09-20 | $16.892.880 | $274.140 | $0,081386 |
| 2026-09-19 | $16.824.409 | $260.075 | $0,086079 |
| 2026-09-18 | $16.637.767 | $266.952 | $0,085856 |
| 2026-09-17 | $16.307.257 | $234.181 | $0,085030 |
| 2026-09-16 | $17.015.640 | $247.928 | $0,083464 |
| 2026-09-15 | $16.737.695 | $249.766 | $0,087221 |
| 2026-09-14 | $15.408.546 | $233.276 | $0,085922 |
| 2026-09-13 | $16.295.475 | $229.882 | $0,079214 |
| 2026-09-12 | $16.455.389 | $250.219 | $0,083900 |
| 2026-09-11 | $17.405.019 | $234.101 | $0,084845 |
| 2026-09-10 | $17.218.319 | $240.868 | $0,089854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
