APES [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-03 | $0,000000000000000000 | $36,11 | N/A |
| 2026-05-02 | $0,000000000000000000 | $35,94 | $0,00001558 |
| 2026-05-01 | $0,000000000000000000 | $4,92 | $0,00001551 |
| 2026-04-30 | $0,000000000000000000 | $19,53 | $0,00001551 |
| 2026-04-29 | $0,000000000000000000 | $22,26 | $0,00001592 |
| 2026-04-28 | $0,000000000000000000 | $79,07 | $0,00001573 |
| 2026-04-27 | $0,000000000000000000 | $101,45 | $0,00001598 |
| 2026-04-26 | $0,000000000000000000 | $42,93 | $0,00001666 |
| 2026-04-25 | $0,000000000000000000 | $5,20 | $0,00001618 |
| 2026-04-24 | $0,000000000000000000 | $1,13 | $0,00001621 |
| 2026-04-23 | $0,000000000000000000 | $6,60 | $0,00001627 |
| 2026-04-22 | $0,000000000000000000 | $2,71 | $0,00001647 |
| 2026-04-21 | $0,000000000000000000 | $2,71 | $0,00001631 |
| 2026-04-19 | $0,000000000000000000 | $8,71 | $0,00001627 |
| 2026-04-18 | $0,000000000000000000 | $8,68 | $0,00001676 |
| 2026-04-17 | $0,000000000000000000 | $8,73 | $0,00001671 |
| 2026-04-14 | $0,000000000000000000 | $2,03 | $0,00001679 |
| 2026-04-13 | $0,000000000000000000 | $2,03 | $0,00001573 |
| 2026-04-12 | $0,000000000000000000 | $48,91 | $0,00001573 |
| 2026-04-11 | $0,000000000000000000 | $53,61 | $0,00001609 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
