APES [OLD] Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $0,000000000000000000 | $2,48 | N/A |
| 2026-06-23 | $0,000000000000000000 | $2,50 | $0,00001287 |
| 2026-06-22 | $0,000000000000000000 | $2,51 | $0,00001302 |
| 2026-06-21 | $0,000000000000000000 | $25,75 | $0,00001303 |
| 2026-06-20 | $0,000000000000000000 | $24,85 | $0,00001289 |
| 2026-06-19 | $0,000000000000000000 | $17,90 | $0,00001251 |
| 2026-06-18 | $0,000000000000000000 | $6,56 | $0,00001257 |
| 2026-06-17 | $0,000000000000000000 | $7,38 | $0,00001303 |
| 2026-06-16 | $0,000000000000000000 | $12,12 | $0,00001341 |
| 2026-06-15 | $0,000000000000000000 | $127,85 | $0,00001346 |
| 2026-06-14 | $0,000000000000000000 | $25,47 | $0,00001291 |
| 2026-06-13 | $0,000000000000000000 | $21,29 | $0,00001288 |
| 2026-06-12 | $0,000000000000000000 | $34,24 | $0,00001247 |
| 2026-06-11 | $0,000000000000000000 | $11,25 | $0,00001248 |
| 2026-06-10 | $0,000000000000000000 | $200,53 | $0,00001175 |
| 2026-06-09 | $0,000000000000000000 | $34,13 | $0,00001253 |
| 2026-06-08 | $0,000000000000000000 | $429,30 | $0,00001319 |
| 2026-06-07 | $0,000000000000000000 | $10,25 | $0,00001330 |
| 2026-06-06 | $0,000000000000000000 | $97,96 | $0,00001140 |
| 2026-06-05 | $0,000000000000000000 | $46,70 | $0,00001158 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
