APES [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $18.928,81 | $37,34 | N/A |
| 2026-09-25 | $18.153,56 | $36,52 | $0,00001902 |
| 2026-09-24 | $18.093,95 | $36,40 | $0,00001825 |
| 2026-09-23 | $18.462,25 | $16,56 | $0,00001819 |
| 2026-09-22 | $18.344,92 | $8,33 | $0,00001856 |
| 2026-09-20 | $17.303,91 | $19,18 | $0,00001844 |
| 2026-09-18 | $15.808,73 | $1,75 | $0,00001739 |
| 2026-09-17 | $15.893,29 | $1,61 | $0,00001589 |
| 2026-09-13 | $15.957,89 | $18,69 | $0,00001597 |
| 2026-09-12 | $15.932,81 | $18,66 | $0,00001604 |
| 2026-09-08 | $16.310,64 | $7,99 | $0,00001601 |
| 2026-09-07 | $16.699,20 | $2,74 | $0,00001639 |
| 2026-09-06 | $16.645,79 | $2,73 | $0,00001678 |
| 2026-08-31 | $15.909,90 | $5,25 | $0,00001673 |
| 2026-08-30 | $16.589,31 | $1,39 | $0,00001599 |
| 2026-08-29 | $16.375,45 | $238,01 | $0,00001667 |
| 2026-08-28 | $17.903,82 | $11,23 | $0,00001646 |
| 2026-08-27 | $16.796,55 | $16,30 | $0,00001799 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
