APES [OLD] Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-11 | $12.676,52 | $3,35 | N/A |
| 2026-11-10 | $13.189,09 | $3,45 | $0,00001274 |
| 2026-11-09 | $13.243,66 | $1,73 | $0,00001326 |
| 2026-11-07 | $13.753,21 | $33,10 | $0,00001331 |
| 2026-11-06 | $13.779,67 | $4,75 | $0,00001382 |
| 2026-10-28 | $15.587,41 | $29,42 | $0,00001385 |
| 2026-10-27 | $15.544,03 | $29,33 | $0,00001567 |
| 2026-10-26 | $15.650,78 | $1,63 | $0,00001562 |
| 2026-10-25 | $15.701,03 | $5,98 | $0,00001573 |
| 2026-10-24 | $15.722,13 | $3,25 | $0,00001578 |
| 2026-10-23 | $16.063,86 | $2,13 | $0,00001580 |
| 2026-10-22 | $16.579,19 | $4,29 | $0,00001614 |
| 2026-10-21 | $16.804,77 | $2,37 | $0,00001666 |
| 2026-10-20 | $16.189,24 | $5,04 | $0,00001689 |
| 2026-10-19 | $16.196,60 | $5,05 | $0,00001627 |
| 2026-10-18 | $16.038,66 | $3,01 | $0,00001628 |
| 2026-10-17 | $15.995,52 | $3,00 | $0,00001612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
