APES Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $73.984.853 | $2.886,94 | N/A |
| 2026-05-10 | $72.625.488 | $9.358,20 | $0,082165 |
| 2026-05-09 | $72.184.244 | $10.396,90 | $0,080689 |
| 2026-05-08 | $72.090.861 | $5.346,01 | $0,080193 |
| 2026-05-07 | $73.213.844 | $1.876,41 | $0,080018 |
| 2026-05-06 | $72.783.003 | $111.745 | $0,081358 |
| 2026-05-05 | $71.980.863 | $158.435 | $0,080930 |
| 2026-05-04 | $70.995.387 | $62.403 | $0,080025 |
| 2026-05-03 | $71.091.464 | $77.684 | $0,078884 |
| 2026-05-02 | $70.668.742 | $46.101 | $0,078992 |
| 2026-05-01 | $69.015.433 | $52.084 | $0,078458 |
| 2026-04-30 | $68.452.521 | $53.217 | $0,076688 |
| 2026-04-29 | $68.946.783 | $150.994 | $0,076138 |
| 2026-04-28 | $69.890.217 | $352.881 | $0,076642 |
| 2026-04-27 | $71.135.839 | $311.803 | $0,077662 |
| 2026-04-26 | $70.146.104 | $268.575 | $0,078989 |
| 2026-04-25 | $70.037.535 | $235.216 | $0,077940 |
| 2026-04-24 | $70.790.582 | $223.623 | $0,077819 |
| 2026-04-23 | $70.793.737 | $193.816 | $0,078656 |
| 2026-04-22 | $69.024.136 | $208.512 | $0,078619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
