APES Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $55.502.523 | $0,000000000000000000 | N/A |
| 2026-06-09 | $55.502.523 | $0,000000000000000000 | $0,061669 |
| 2026-06-08 | $55.502.523 | $0,000000000000000000 | $0,061669 |
| 2026-06-07 | $55.502.523 | $0,000000000000000000 | $0,061669 |
| 2026-06-06 | $55.502.523 | $1,021 | $0,061669 |
| 2026-06-05 | $57.289.968 | $1,55 | $0,061669 |
| 2026-06-04 | $63.905.570 | $0,000000000000000000 | $0,063765 |
| 2026-06-03 | $63.905.570 | $0,000000000000000000 | $0,071006 |
| 2026-06-02 | $64.250.304 | $299,96 | $0,071006 |
| 2026-06-01 | $66.184.183 | $324,11 | $0,071419 |
| 2026-05-31 | $66.484.281 | $15,40 | $0,073580 |
| 2026-05-30 | $66.006.754 | $4,46 | $0,073800 |
| 2026-05-29 | $66.102.074 | $19,65 | $0,073403 |
| 2026-05-28 | $69.461.606 | $0,000000000000000000 | $0,073483 |
| 2026-05-27 | $69.461.606 | $0,000000000000000000 | $0,077180 |
| 2026-05-26 | $69.461.606 | $0,000000000000000000 | $0,077180 |
| 2026-05-25 | $69.106.372 | $0,000000000000000000 | $0,077180 |
| 2026-05-24 | $68.957.749 | $173,77 | $0,076785 |
| 2026-05-23 | $69.132.339 | $32,31 | $0,076657 |
| 2026-05-22 | $69.900.063 | $46,26 | $0,076813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
