Apes Go Bananas USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $291.793 | $698.232 | $0,000000000356149 | N/A |
2024-05-02 | $289.916 | $635.402 | $0,000000000351185 | $0,000000000356149 |
2024-05-01 | $287.223 | $645.517 | $0,000000000351515 | $0,000000000351185 |
2024-04-30 | $404.998 | $673.624 | $0,000000000492437 | $0,000000000351515 |
2024-04-29 | $413.881 | $637.431 | $0,000000000509998 | $0,000000000492437 |
2024-04-28 | $430.341 | $562.032 | $0,000000000525318 | $0,000000000509998 |
2024-04-27 | $435.053 | $611.372 | $0,000000000531993 | $0,000000000525318 |
2024-04-26 | $452.962 | $654.334 | $0,000000000551009 | $0,000000000531993 |
2024-04-25 | $449.073 | $653.417 | $0,000000000547090 | $0,000000000551009 |
2024-04-24 | $453.030 | $607.520 | $0,000000000551165 | $0,000000000547090 |
2024-04-23 | $468.806 | $655.839 | $0,000000000572442 | $0,000000000551165 |
2024-04-22 | $469.592 | $653.368 | $0,000000000573292 | $0,000000000572442 |
2024-04-21 | $476.827 | $667.683 | $0,000000000583419 | $0,000000000573292 |
2024-04-20 | $463.358 | $657.789 | $0,000000000565011 | $0,000000000583419 |
2024-04-19 | $481.167 | $698.008 | $0,000000000589444 | $0,000000000565011 |
2024-04-18 | $453.782 | $635.953 | $0,000000000554089 | $0,000000000589444 |
2024-04-17 | $483.476 | $626.339 | $0,000000000586451 | $0,000000000554089 |
2024-04-16 | $481.590 | $704.344 | $0,000000000591559 | $0,000000000586451 |
2024-04-15 | $567.196 | $716.936 | $0,000000000691110 | $0,000000000591559 |
2024-04-14 | $480.837 | $578.762 | $0,000000000590659 | $0,000000000691110 |
2024-04-13 | $578.656 | $618.978 | $0,000000000706500 | $0,000000000590659 |
2024-04-12 | $631.117 | $669.962 | $0,000000000772908 | $0,000000000706500 |
2024-04-11 | $677.762 | $714.101 | $0,000000000829698 | $0,000000000772908 |
2024-04-10 | $625.048 | $821.360 | $0,000000000764008 | $0,000000000829698 |
2024-04-09 | $728.655 | $690.627 | $0,000000000889070 | $0,000000000764008 |
2024-04-08 | $698.344 | $755.509 | $0,000000000843013 | $0,000000000889070 |
2024-04-07 | $798.826 | $1.159.992 | $0,000000000976180 | $0,000000000843013 |
2024-04-06 | $938.010 | $1.735.615 | $0,000000001153 | $0,000000000976180 |
2024-04-05 | $601.152 | $977.605 | $0,000000000828523 | $0,000000001153 |
2024-04-04 | $479.141 | $685.539 | $0,000000000583811 | $0,000000000828523 |
2024-04-03 | $466.338 | $512.100 | $0,000000000569019 | $0,000000000583811 |
Ali želite podatke v drugi valuti? Uporabite naš API