Apes Together Strong Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $11.319,58 | $14,99 | N/A |
| 2026-08-21 | $10.593,73 | $739,02 | $0,00001246 |
| 2026-08-20 | $11.237,33 | $1.113,73 | $0,00001167 |
| 2026-08-19 | $9.337,61 | $10,09 | $0,00001237 |
| 2026-08-18 | $9.280,74 | $10,68 | $0,00001028 |
| 2026-08-17 | $9.107,33 | $209,85 | $0,00001022 |
| 2026-08-16 | $8.944,38 | $195,80 | $0,00001003 |
| 2026-08-15 | $8.513,82 | $298,16 | $0,00000985 |
| 2026-08-14 | $9.871,25 | $9,95 | $0,00000938 |
| 2026-08-13 | $9.871,36 | $37,03 | $0,00001087 |
| 2026-08-12 | $9.841,55 | $2,07 | $0,00001087 |
| 2026-08-11 | $10.056,34 | $259,27 | $0,00001084 |
| 2026-08-10 | $11.169,22 | $238,15 | $0,00001107 |
| 2026-08-09 | $9.996,35 | $387,43 | $0,00001230 |
| 2026-08-08 | $8.309,85 | $36,66 | $0,00001101 |
| 2026-08-07 | $9.109,58 | $6,35 | $0,00000915 |
| 2026-08-06 | $9.354,96 | $261,12 | $0,00001003 |
| 2026-08-05 | $9.274,40 | $2,26 | $0,00001030 |
| 2026-08-04 | $9.400,50 | $3.836,64 | $0,00001021 |
| 2026-08-03 | $9.360,70 | $112,58 | $0,00001035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
