ApeScreener Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $126.871 | $343,92 | N/A |
| 2026-05-24 | $126.730 | $343,51 | $0,00126884 |
| 2026-05-23 | $125.406 | $160,41 | $0,00126730 |
| 2026-05-22 | $137.116 | $745,00 | $0,00125506 |
| 2026-05-21 | $137.421 | $188,17 | $0,00134731 |
| 2026-05-20 | $140.543 | $3,04 | $0,00137421 |
| 2026-05-19 | $137.063 | $1.584,61 | $0,00140543 |
| 2026-05-18 | $137.063 | $1.584,61 | $0,00137084 |
| 2026-05-17 | $158.944 | $2,94 | $0,00137084 |
| 2026-05-16 | $161.753 | $93,51 | $0,00158976 |
| 2026-05-15 | $166.706 | $24,38 | $0,00161734 |
| 2026-05-14 | $168.315 | $851,82 | $0,00166742 |
| 2026-05-13 | $168.315 | $851,82 | $0,00168315 |
| 2026-05-10 | $179.030 | $14,65 | $0,00168315 |
| 2026-05-09 | $177.657 | $938,89 | $0,00179030 |
| 2026-05-08 | $185.866 | $477,46 | $0,00177959 |
| 2026-05-07 | $191.221 | $151,41 | $0,00183505 |
| 2026-05-06 | $191.221 | $151,41 | $0,00191221 |
| 2026-05-05 | $192.769 | $45,78 | $0,00191221 |
| 2026-05-04 | $190.512 | $925,61 | $0,00192769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
