ApeScreener Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $77.832 | $6,95 | N/A |
| 2026-10-10 | $77.349 | $26,04 | $0,00077832 |
| 2026-10-09 | $77.371 | $26,05 | $0,00077349 |
| 2026-10-08 | $80.384 | $11,71 | $0,00077371 |
| 2026-10-07 | $84.336 | $56,65 | $0,00080384 |
| 2026-10-06 | $86.445 | $251,07 | $0,00084336 |
| 2026-10-05 | $88.259 | $376,60 | $0,00086445 |
| 2026-10-04 | $87.903 | $375,08 | $0,00088259 |
| 2026-09-30 | $87.747 | $12,65 | $0,00087903 |
| 2026-09-29 | $89.296 | $57,18 | $0,00087747 |
| 2026-09-28 | $87.981 | $48,11 | $0,00089296 |
| 2026-09-27 | $89.356 | $7,61 | $0,00087981 |
| 2026-09-26 | $89.158 | $137,93 | $0,00089356 |
| 2026-09-25 | $88.350 | $53,53 | $0,00089158 |
| 2026-09-23 | $90.516 | $115,14 | $0,00088350 |
| 2026-09-21 | $90.432 | $9,00 | $0,00090516 |
| 2026-09-20 | $87.386 | $59,86 | $0,00090432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
