ApeStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.797.293 | $16.318,28 | N/A |
| 2026-05-10 | $1.645.395 | $26.138 | $0,00248465 |
| 2026-05-09 | $1.496.114 | $13.498,70 | $0,00227530 |
| 2026-05-08 | $1.579.423 | $9.782,33 | $0,00206886 |
| 2026-05-07 | $1.669.270 | $11.524,38 | $0,00218291 |
| 2026-05-06 | $1.775.339 | $20.285 | $0,00230879 |
| 2026-05-05 | $1.644.516 | $37.080 | $0,00245498 |
| 2026-05-04 | $1.824.256 | $15.528,79 | $0,00227407 |
| 2026-05-03 | $1.900.985 | $75.238 | $0,00251750 |
| 2026-05-02 | $1.993.207 | $1.206.764 | $0,00262737 |
| 2026-05-01 | $4.516.231 | $570.738 | $0,00275636 |
| 2026-04-30 | $3.905.683 | $50.376 | $0,00574770 |
| 2026-04-29 | $3.408.501 | $46.856 | $0,00487534 |
| 2026-04-28 | $3.262.654 | $70.306 | $0,00425472 |
| 2026-04-27 | $3.963.344 | $161.077 | $0,00407532 |
| 2026-04-26 | $5.326.486 | $836.939 | $0,00494070 |
| 2026-04-25 | $2.990.884 | $49.290 | $0,00650710 |
| 2026-04-24 | $2.617.719 | $38.001 | $0,00352934 |
| 2026-04-23 | $2.895.625 | $298.200 | $0,00308978 |
| 2026-04-22 | $2.642.954 | $76.172 | $0,00341782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
