ApeStrategy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $589.052 | $126,05 | N/A |
| 2026-06-25 | $589.909 | $126,23 | $0,00081466 |
| 2026-06-24 | $607.658 | $12,17 | $0,00081582 |
| 2026-06-23 | $629.318 | $4.785,38 | $0,00084039 |
| 2026-06-22 | $597.888 | $1.927,48 | $0,00087035 |
| 2026-06-21 | $589.394 | $929,14 | $0,00082632 |
| 2026-06-20 | $589.233 | $929,22 | $0,00081513 |
| 2026-06-19 | $587.968 | $143,21 | $0,00081520 |
| 2026-06-18 | $602.070 | $300,61 | $0,00081315 |
| 2026-06-17 | $616.525 | $1.067,73 | $0,00083333 |
| 2026-06-16 | $613.249 | $284,24 | $0,00085266 |
| 2026-06-15 | $588.008 | $837,85 | $0,00084871 |
| 2026-06-14 | $567.895 | $274,62 | $0,00081319 |
| 2026-06-13 | $567.895 | $274,62 | $0,00078538 |
| 2026-06-11 | $546.775 | $9,00 | $0,00078538 |
| 2026-06-10 | $556.779 | $108,70 | $0,00075617 |
| 2026-06-09 | $571.127 | $1.420,42 | $0,00077000 |
| 2026-06-08 | $568.188 | $6.393,61 | $0,00078965 |
| 2026-06-07 | $531.260 | $2.147,21 | $0,00078578 |
| 2026-06-06 | $526.752 | $1.143,47 | $0,00073468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
