ApeStrategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $585.678 | $1.789,79 | N/A |
| 2026-08-09 | $596.684 | $1.249,87 | $0,00081015 |
| 2026-08-08 | $603.091 | $704,87 | $0,00082537 |
| 2026-08-07 | $604.207 | $344,64 | $0,00083423 |
| 2026-08-06 | $608.666 | $5.923,98 | $0,00083577 |
| 2026-08-05 | $632.152 | $742,46 | $0,00084194 |
| 2026-08-04 | $637.152 | $2.310,80 | $0,00087442 |
| 2026-08-03 | $647.876 | $879,42 | $0,00088129 |
| 2026-08-02 | $650.074 | $179,83 | $0,00089613 |
| 2026-08-01 | $647.995 | $1.331,89 | $0,00089917 |
| 2026-07-31 | $659.600 | $276,49 | $0,00089628 |
| 2026-07-30 | $656.603 | $140,18 | $0,00091233 |
| 2026-07-29 | $668.095 | $2.200,51 | $0,00090819 |
| 2026-07-28 | $657.663 | $188,69 | $0,00092408 |
| 2026-07-27 | $684.228 | $3,45 | $0,00090965 |
| 2026-07-26 | $656.614 | $1.675,63 | $0,00094638 |
| 2026-07-25 | $652.767 | $744,22 | $0,00090818 |
| 2026-07-24 | $659.591 | $1.067,15 | $0,00090284 |
| 2026-07-23 | $687.450 | $19,02 | $0,00091227 |
| 2026-07-22 | $688.280 | $716,83 | $0,00095076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
