ApeStrategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $627.819 | $4.947,92 | N/A |
| 2026-09-25 | $640.948 | $3,28 | $0,00086852 |
| 2026-09-24 | $640.410 | $4.067,28 | $0,00088669 |
| 2026-09-23 | $639.470 | $2.506,95 | $0,00088594 |
| 2026-09-22 | $634.297 | $3.237,45 | $0,00088463 |
| 2026-09-21 | $615.995 | $1.849,07 | $0,00087748 |
| 2026-09-20 | $589.027 | $61,51 | $0,00085216 |
| 2026-09-19 | $584.827 | $22,70 | $0,00081485 |
| 2026-09-18 | $550.135 | $913,26 | $0,00080904 |
| 2026-09-17 | $546.329 | $3.951,22 | $0,00076105 |
| 2026-09-16 | $570.272 | $3.155,55 | $0,00075576 |
| 2026-09-15 | $606.936 | $6.829,47 | $0,00078889 |
| 2026-09-14 | $634.776 | $3.068,53 | $0,00083960 |
| 2026-09-13 | $653.895 | $4.522,83 | $0,00087812 |
| 2026-09-12 | $670.097 | $5.713,24 | $0,00090457 |
| 2026-09-11 | $676.423 | $642,96 | $0,00092698 |
| 2026-09-10 | $684.355 | $3,62 | $0,00093573 |
| 2026-09-09 | $689.339 | $49,87 | $0,00094670 |
| 2026-09-08 | $691.223 | $260,56 | $0,00095360 |
| 2026-09-07 | $701.331 | $812,16 | $0,00095620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
