Apetardio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $20.056 | $147,42 | N/A |
| 2026-09-01 | $20.064 | $143,37 | $0,00002656 |
| 2026-08-29 | $21.025 | $4,47 | $0,00002657 |
| 2026-08-28 | $21.613 | $69,40 | $0,00002785 |
| 2026-08-27 | $21.620 | $66,75 | $0,00002863 |
| 2026-08-26 | $21.573 | $4,78 | $0,00002863 |
| 2026-08-25 | $21.680 | $125,83 | $0,00002857 |
| 2026-08-24 | $21.056 | $29,93 | $0,00002871 |
| 2026-08-23 | $20.549 | $46,75 | $0,00002789 |
| 2026-08-22 | $21.155 | $1.641,28 | $0,00002722 |
| 2026-08-21 | $30.011 | $22,32 | $0,00002802 |
| 2026-08-20 | $27.888 | $20,75 | $0,00003975 |
| 2026-08-19 | $23.616 | $3,91 | $0,00003694 |
| 2026-08-18 | $23.558 | $3,90 | $0,00003128 |
| 2026-08-17 | $23.084 | $19,36 | $0,00003120 |
| 2026-08-16 | $23.148 | $18,84 | $0,00003057 |
| 2026-08-14 | $23.324 | $2,10 | $0,00003066 |
| 2026-08-13 | $23.353 | $175,71 | $0,00003089 |
| 2026-08-12 | $24.388 | $447,92 | $0,00003093 |
| 2026-08-11 | $27.397 | $76,90 | $0,00003230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
