Apetardio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $50.966 | $1,89 | N/A |
| 2026-06-04 | $52.494 | $279,68 | $0,00006762 |
| 2026-06-03 | $56.322 | $208,28 | $0,00006943 |
| 2026-06-02 | $62.384 | $7,96 | $0,00007460 |
| 2026-06-01 | $62.709 | $16,50 | $0,00008263 |
| 2026-05-31 | $63.249 | $9,75 | $0,00008318 |
| 2026-05-30 | $62.605 | $2,82 | $0,00008381 |
| 2026-05-29 | $62.755 | $2,83 | $0,00008292 |
| 2026-05-28 | $63.351 | $1,46 | $0,00008316 |
| 2026-05-27 | $64.890 | $5,37 | $0,00008376 |
| 2026-05-26 | $66.085 | $4,18 | $0,00008595 |
| 2026-05-25 | $65.503 | $38,40 | $0,00008753 |
| 2026-05-24 | $63.166 | $2,14 | $0,00008672 |
| 2026-05-23 | $64.317 | $6,27 | $0,00008371 |
| 2026-05-22 | $66.611 | $4,23 | $0,00008526 |
| 2026-05-21 | $66.292 | $4,21 | $0,00008822 |
| 2026-05-20 | $66.529 | $5,35 | $0,00008782 |
| 2026-05-19 | $66.331 | $9,56 | $0,00008804 |
| 2026-05-18 | $66.062 | $4,19 | $0,00008789 |
| 2026-05-17 | $67.920 | $8,63 | $0,00008742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
