Apetos Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $0,01000523 | N/A |
| 2026-08-10 | $0,000000000000000000 | $1,56 | $0,00005160 |
| 2026-08-09 | $0,000000000000000000 | $41,62 | $0,00005181 |
| 2026-08-08 | $0,000000000000000000 | $0,069424 | $0,00005308 |
| 2026-08-07 | $0,000000000000000000 | $3,27 | $0,00006381 |
| 2026-08-06 | $0,000000000000000000 | $0,277092 | $0,00006508 |
| 2026-08-04 | $0,000000000000000000 | $0,230508 | $0,00006495 |
| 2026-08-03 | $0,000000000000000000 | $0,230275 | $0,00006304 |
| 2026-08-01 | $0,000000000000000000 | $0,198949 | $0,00006297 |
| 2026-07-31 | $0,000000000000000000 | $0,116775 | $0,00006157 |
| 2026-07-30 | $0,000000000000000000 | $0,178639 | $0,00006246 |
| 2026-07-29 | $0,000000000000000000 | $1,84 | $0,00006153 |
| 2026-07-28 | $0,000000000000000000 | $0,399630 | $0,00006411 |
| 2026-07-27 | $0,000000000000000000 | $0,02220770 | $0,00006348 |
| 2026-07-26 | $0,000000000000000000 | $0,01264254 | $0,00006733 |
| 2026-07-25 | $0,000000000000000000 | $0,01965921 | $0,00006828 |
| 2026-07-24 | $0,000000000000000000 | $0,138522 | $0,00006479 |
| 2026-07-23 | $0,000000000000000000 | $0,132987 | $0,00006677 |
| 2026-07-22 | $0,000000000000000000 | $0,076642 | $0,00006785 |
| 2026-07-19 | $0,000000000000000000 | $0,00846808 | $0,00006521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
