Apetos Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $0,000000000000000000 | $0,052988 | N/A |
| 2026-06-21 | $0,000000000000000000 | $0,052839 | $0,00006809 |
| 2026-06-20 | $0,000000000000000000 | $0,052757 | $0,00006790 |
| 2026-06-18 | $0,000000000000000000 | $0,00721969 | $0,00006779 |
| 2026-06-17 | $0,000000000000000000 | $0,812836 | $0,00006996 |
| 2026-06-16 | $0,000000000000000000 | $0,077019 | $0,00007039 |
| 2026-06-15 | $0,000000000000000000 | $0,03258933 | $0,00007193 |
| 2026-06-14 | $0,000000000000000000 | $0,087817 | $0,00006960 |
| 2026-06-13 | $0,000000000000000000 | $0,04840272 | $0,00007024 |
| 2026-06-12 | $0,000000000000000000 | $0,059061 | $0,00006691 |
| 2026-06-11 | $0,000000000000000000 | $0,059061 | $0,00006663 |
| 2026-06-10 | $0,000000000000000000 | $0,000000000000000000 | $0,00006663 |
| 2026-06-09 | $0,000000000000000000 | $0,000000000000000000 | $0,00008964 |
| 2026-06-05 | $0,000000000000000000 | $0,000000000000000000 | $0,00008964 |
| 2026-06-04 | $0,000000000000000000 | $0,000000000000000000 | $0,00008964 |
| 2026-06-03 | $0,000000000000000000 | $1,50 | $0,00008964 |
| 2026-06-02 | $0,000000000000000000 | $0,153660 | $0,00008596 |
| 2026-06-01 | $0,000000000000000000 | $0,153660 | $0,00009898 |
| 2026-05-31 | $0,000000000000000000 | $0,153539 | $0,00009898 |
| 2026-05-30 | $0,000000000000000000 | $0,153539 | $0,00009816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
