Apetos Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $0,363973 | N/A |
| 2026-06-27 | $0,000000000000000000 | $0,468780 | $0,00006143 |
| 2026-06-26 | $0,000000000000000000 | $0,02564976 | $0,00006317 |
| 2026-06-25 | $0,000000000000000000 | $0,02564976 | $0,00006246 |
| 2026-06-22 | $0,000000000000000000 | $0,052988 | $0,00006246 |
| 2026-06-21 | $0,000000000000000000 | $0,052839 | $0,00006809 |
| 2026-06-20 | $0,000000000000000000 | $0,052757 | $0,00006790 |
| 2026-06-18 | $0,000000000000000000 | $0,00721969 | $0,00006779 |
| 2026-06-17 | $0,000000000000000000 | $0,812836 | $0,00006996 |
| 2026-06-16 | $0,000000000000000000 | $0,077019 | $0,00007039 |
| 2026-06-15 | $0,000000000000000000 | $0,03258933 | $0,00007193 |
| 2026-06-14 | $0,000000000000000000 | $0,087817 | $0,00006960 |
| 2026-06-13 | $0,000000000000000000 | $0,04840272 | $0,00007024 |
| 2026-06-12 | $0,000000000000000000 | $0,059061 | $0,00006691 |
| 2026-06-11 | $0,000000000000000000 | $0,059061 | $0,00006663 |
| 2026-06-10 | $0,000000000000000000 | $0,000000000000000000 | $0,00006663 |
| 2026-06-09 | $0,000000000000000000 | $0,000000000000000000 | $0,00008964 |
| 2026-06-05 | $0,000000000000000000 | $0,000000000000000000 | $0,00008964 |
| 2026-06-04 | $0,000000000000000000 | $0,000000000000000000 | $0,00008964 |
| 2026-06-03 | $0,000000000000000000 | $1,50 | $0,00008964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
