Apetos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $0,162069 | N/A |
| 2026-05-10 | $0,000000000000000000 | $0,170997 | $0,00011918 |
| 2026-05-09 | $0,000000000000000000 | $0,086464 | $0,00011346 |
| 2026-05-08 | $0,000000000000000000 | $2,08 | $0,00011521 |
| 2026-05-07 | $0,000000000000000000 | $3,00 | $0,00010564 |
| 2026-05-06 | $0,000000000000000000 | $0,00682751 | $0,00010449 |
| 2026-05-05 | $0,000000000000000000 | $0,00040146 | $0,00009936 |
| 2026-05-04 | $0,000000000000000000 | $0,00039040 | $0,00010395 |
| 2026-05-03 | $0,000000000000000000 | $0,248465 | $0,00010109 |
| 2026-05-02 | $0,000000000000000000 | $0,01351660 | $0,00010280 |
| 2026-05-01 | $0,000000000000000000 | $0,01478927 | $0,00010393 |
| 2026-04-30 | $0,000000000000000000 | $0,01484899 | $0,00010156 |
| 2026-04-25 | $0,000000000000000000 | $0,00035130 | $0,00010197 |
| 2026-04-24 | $0,000000000000000000 | $0,00035501 | $0,00009710 |
| 2026-04-23 | $0,000000000000000000 | $0,059377 | $0,00009813 |
| 2026-04-22 | $0,000000000000000000 | $0,950937 | $0,00009702 |
| 2026-04-21 | $0,000000000000000000 | $0,000000000000000000 | $0,00009667 |
| 2026-04-20 | $0,000000000000000000 | $0,642009 | $0,00009451 |
| 2026-04-19 | $0,000000000000000000 | $1,043 | $0,00009358 |
| 2026-04-18 | $0,000000000000000000 | $0,117548 | $0,00009600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
