ApeWifHat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $40.187 | $51,17 | N/A |
| 2026-08-13 | $40.184 | $51,16 | $0,000000000401868 |
| 2026-08-12 | $40.341 | $5,23 | $0,000000000401845 |
| 2026-08-11 | $40.385 | $37,80 | $0,000000000403414 |
| 2026-08-10 | $40.227 | $112,14 | $0,000000000403853 |
| 2026-08-09 | $40.101 | $111,12 | $0,000000000402267 |
| 2026-08-08 | $39.608 | $101,45 | $0,000000000401014 |
| 2026-08-07 | $38.885 | $113,96 | $0,000000000396084 |
| 2026-08-06 | $39.128 | $11,53 | $0,000000000388854 |
| 2026-08-02 | $38.793 | $1,12 | $0,000000000391277 |
| 2026-07-31 | $39.390 | $2,34 | $0,000000000387927 |
| 2026-07-30 | $39.128 | $2,33 | $0,000000000393903 |
| 2026-07-29 | $39.089 | $8,03 | $0,000000000391284 |
| 2026-07-28 | $38.939 | $2,34 | $0,000000000390895 |
| 2026-07-25 | $39.775 | $282,67 | $0,000000000389392 |
| 2026-07-24 | $41.604 | $204,39 | $0,000000000397750 |
| 2026-07-23 | $41.688 | $20,01 | $0,000000000416037 |
| 2026-07-22 | $41.812 | $40,80 | $0,000000000416882 |
| 2026-07-21 | $41.321 | $2,63 | $0,000000000418123 |
| 2026-07-20 | $40.766 | $2,15 | $0,000000000413210 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
