ApeWifHat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $53.893 | $1,29 | N/A |
| 2026-10-14 | $54.767 | $1,58 | $0,000000000538930 |
| 2026-10-13 | $54.158 | $4,06 | $0,000000000547671 |
| 2026-10-12 | $56.592 | $5,79 | $0,000000000541585 |
| 2026-10-11 | $55.960 | $17,46 | $0,000000000565922 |
| 2026-10-09 | $55.911 | $23,96 | $0,000000000559605 |
| 2026-10-08 | $59.368 | $1,018 | $0,000000000559115 |
| 2026-10-07 | $61.714 | $38,48 | $0,000000000593681 |
| 2026-10-06 | $61.914 | $35,04 | $0,000000000617138 |
| 2026-10-05 | $62.388 | $4,64 | $0,000000000619139 |
| 2026-10-04 | $61.484 | $54,42 | $0,000000000623881 |
| 2026-10-03 | $61.088 | $3,17 | $0,000000000614837 |
| 2026-10-02 | $61.040 | $101,47 | $0,000000000610877 |
| 2026-10-01 | $61.726 | $85,72 | $0,000000000610396 |
| 2026-09-29 | $61.841 | $7,01 | $0,000000000617261 |
| 2026-09-28 | $63.446 | $90,09 | $0,000000000618410 |
| 2026-09-27 | $63.627 | $21,46 | $0,000000000634462 |
| 2026-09-26 | $63.226 | $2,05 | $0,000000000636267 |
| 2026-09-25 | $61.634 | $4,96 | $0,000000000632260 |
| 2026-09-24 | $60.150 | $7,70 | $0,000000000616343 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
