ApeWifHat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $35.224 | $66,00 | N/A |
| 2026-06-25 | $35.962 | $110,31 | $0,000000000352245 |
| 2026-06-24 | $36.856 | $982,74 | $0,000000000359562 |
| 2026-06-23 | $39.531 | $501,65 | $0,000000000371078 |
| 2026-06-22 | $38.441 | $8,26 | $0,000000000395314 |
| 2026-06-21 | $37.030 | $296,25 | $0,000000000382257 |
| 2026-06-20 | $36.004 | $288,64 | $0,000000000370298 |
| 2026-06-19 | $35.256 | $6,39 | $0,000000000360036 |
| 2026-06-18 | $36.721 | $6,81 | $0,000000000352308 |
| 2026-06-17 | $37.395 | $6,93 | $0,000000000367208 |
| 2026-06-16 | $37.395 | $6,93 | $0,000000000373369 |
| 2026-06-15 | $35.605 | $3,59 | $0,000000000373369 |
| 2026-06-14 | $35.481 | $1.155,28 | $0,000000000358045 |
| 2026-06-13 | $35.815 | $7,55 | $0,000000000354810 |
| 2026-06-12 | $35.902 | $434,98 | $0,000000000358178 |
| 2026-06-11 | $33.864 | $353,77 | $0,000000000360627 |
| 2026-06-10 | $33.251 | $10,76 | $0,000000000337228 |
| 2026-06-09 | $32.634 | $2,87 | $0,000000000330589 |
| 2026-06-08 | $32.634 | $2,87 | $0,000000000326342 |
| 2026-06-07 | $31.453 | $83,64 | $0,000000000326342 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
