ApeWifHat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $45.703 | $1,34 | N/A |
| 2026-05-14 | $44.809 | $2,34 | $0,000000000456981 |
| 2026-05-13 | $46.535 | $0,987654 | $0,000000000448027 |
| 2026-05-12 | $48.247 | $41,03 | $0,000000000467694 |
| 2026-05-11 | $47.548 | $13,55 | $0,000000000482467 |
| 2026-05-10 | $45.804 | $14,17 | $0,000000000475485 |
| 2026-05-09 | $45.339 | $14,18 | $0,000000000458039 |
| 2026-05-08 | $43.721 | $2,99 | $0,000000000453667 |
| 2026-05-07 | $44.107 | $6,98 | $0,000000000437215 |
| 2026-05-06 | $42.248 | $6,68 | $0,000000000441073 |
| 2026-05-05 | $42.248 | $6,68 | $0,000000000422480 |
| 2026-05-04 | $41.259 | $1,45 | $0,000000000422480 |
| 2026-05-03 | $41.259 | $1,45 | $0,000000000412595 |
| 2026-05-02 | $41.054 | $19,40 | $0,000000000412595 |
| 2026-05-01 | $40.966 | $3,52 | $0,000000000410908 |
| 2026-04-30 | $40.897 | $1,90 | $0,000000000409818 |
| 2026-04-29 | $41.042 | $428,72 | $0,000000000408839 |
| 2026-04-28 | $42.947 | $642,58 | $0,000000000410417 |
| 2026-04-27 | $44.013 | $29,43 | $0,000000000427289 |
| 2026-04-26 | $43.839 | $356,36 | $0,000000000442341 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
