ApeWifHat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $51.632 | $6,62 | N/A |
| 2026-09-01 | $53.517 | $13,77 | $0,000000000516324 |
| 2026-08-31 | $53.013 | $37,97 | $0,000000000535166 |
| 2026-08-30 | $54.678 | $26,06 | $0,000000000530134 |
| 2026-08-29 | $53.744 | $18,85 | $0,000000000546780 |
| 2026-08-28 | $56.666 | $284,84 | $0,000000000537444 |
| 2026-08-27 | $52.683 | $374,61 | $0,000000000566658 |
| 2026-08-26 | $51.769 | $13,40 | $0,000000000526829 |
| 2026-08-25 | $52.873 | $490,17 | $0,000000000517687 |
| 2026-08-24 | $50.755 | $122,14 | $0,000000000528730 |
| 2026-08-23 | $49.425 | $8,71 | $0,000000000507549 |
| 2026-08-22 | $49.590 | $145,70 | $0,000000000494247 |
| 2026-08-21 | $46.240 | $29,87 | $0,000000000495904 |
| 2026-08-20 | $46.340 | $24,52 | $0,000000000462398 |
| 2026-08-14 | $40.187 | $51,17 | $0,000000000463400 |
| 2026-08-13 | $40.184 | $51,16 | $0,000000000401868 |
| 2026-08-12 | $40.341 | $5,23 | $0,000000000401845 |
| 2026-08-11 | $40.385 | $37,80 | $0,000000000403414 |
| 2026-08-10 | $40.193 | $112,04 | $0,000000000403853 |
| 2026-08-09 | $40.101 | $111,12 | $0,000000000401928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
