APEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $49.350.941 | $561,09 | N/A |
| 2026-10-09 | $47.910.803 | $6.933,85 | $0,02684731 |
| 2026-10-08 | $49.518.344 | $1.863,23 | $0,02606387 |
| 2026-10-07 | $47.631.599 | $384,54 | $0,02693838 |
| 2026-10-06 | $47.105.606 | $1.277,58 | $0,02591198 |
| 2026-10-05 | $45.019.398 | $1.993,05 | $0,02562583 |
| 2026-10-04 | $45.814.429 | $4.334,54 | $0,02449092 |
| 2026-10-03 | $43.224.889 | $8.581,90 | $0,02492342 |
| 2026-10-02 | $37.893.350 | $15.412,14 | $0,02351469 |
| 2026-10-01 | $37.688.035 | $4.029,28 | $0,02061429 |
| 2026-09-30 | $37.147.442 | $6.232,32 | $0,02103406 |
| 2026-09-29 | $34.280.873 | $2.714,15 | $0,02073235 |
| 2026-09-28 | $33.350.682 | $2.206,14 | $0,01913249 |
| 2026-09-27 | $34.280.106 | $4.859,29 | $0,01861335 |
| 2026-09-26 | $33.662.613 | $4.804,57 | $0,01913207 |
| 2026-09-25 | $27.320.221 | $1.914,40 | $0,01878744 |
| 2026-09-24 | $26.048.274 | $2.348,09 | $0,01524769 |
| 2026-09-23 | $27.104.359 | $2.926,61 | $0,01453780 |
| 2026-09-22 | $28.026.427 | $3.973,40 | $0,01512721 |
| 2026-09-21 | $27.706.882 | $1.998,03 | $0,01564183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
