APEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $29.909.626 | $4.121,07 | N/A |
| 2026-05-14 | $29.577.909 | $9.324,91 | $0,01862450 |
| 2026-05-13 | $29.659.328 | $2.582,98 | $0,01841656 |
| 2026-05-12 | $29.196.883 | $18.870,73 | $0,01846492 |
| 2026-05-11 | $31.570.739 | $5.905,32 | $0,01817507 |
| 2026-05-10 | $30.803.565 | $2.079,13 | $0,01965578 |
| 2026-05-09 | $30.816.214 | $4.718,58 | $0,01920199 |
| 2026-05-08 | $31.459.628 | $6.757,46 | $0,01918843 |
| 2026-05-07 | $31.831.110 | $3.466,90 | $0,01958907 |
| 2026-05-06 | $31.962.302 | $2.001,86 | $0,01982038 |
| 2026-05-05 | $31.885.949 | $7.495,71 | $0,01990222 |
| 2026-05-04 | $31.603.256 | $1.469,99 | $0,01985453 |
| 2026-05-03 | $31.782.237 | $2.547,46 | $0,01967850 |
| 2026-05-02 | $31.479.760 | $3.585,05 | $0,01978831 |
| 2026-05-01 | $30.285.328 | $2.211,89 | $0,01960161 |
| 2026-04-30 | $30.099.523 | $5.428,56 | $0,01941949 |
| 2026-04-29 | $30.184.245 | $1.499,44 | $0,01930035 |
| 2026-04-28 | $30.229.016 | $3.955,09 | $0,01935568 |
| 2026-04-27 | $30.587.551 | $2.372,08 | $0,01938338 |
| 2026-04-26 | $30.221.065 | $273,03 | $0,01963305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
