APEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $28.842.902 | $904,69 | N/A |
| 2026-08-21 | $29.288.844 | $587,47 | $0,01652589 |
| 2026-08-20 | $29.076.442 | $6.102,63 | $0,01678140 |
| 2026-08-19 | $28.408.728 | $246,19 | $0,01665970 |
| 2026-08-18 | $28.459.823 | $1.929,70 | $0,01627713 |
| 2026-08-17 | $27.714.843 | $2.605,53 | $0,01630640 |
| 2026-08-16 | $28.532.324 | $224,00 | $0,01587956 |
| 2026-08-15 | $28.512.935 | $1.469,09 | $0,01634794 |
| 2026-08-14 | $28.086.114 | $326,56 | $0,01633683 |
| 2026-08-13 | $28.443.877 | $2.622,16 | $0,01609228 |
| 2026-08-12 | $28.483.566 | $2.484,36 | $0,01629726 |
| 2026-08-11 | $28.118.354 | $5.243,55 | $0,01632001 |
| 2026-08-10 | $26.632.908 | $21,93 | $0,01611075 |
| 2026-08-09 | $26.707.557 | $809,88 | $0,01525965 |
| 2026-08-08 | $27.992.662 | $7.451,10 | $0,01530242 |
| 2026-08-07 | $28.427.838 | $4.670,30 | $0,01603874 |
| 2026-08-06 | $28.298.209 | $2.514,04 | $0,01628807 |
| 2026-08-05 | $28.005.141 | $243,15 | $0,01621380 |
| 2026-08-04 | $27.969.817 | $774,39 | $0,01604589 |
| 2026-08-03 | $27.813.035 | $2.687,58 | $0,01602565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
