Apex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $12.002.182 | $346.393 | N/A |
| 2026-05-25 | $12.123.367 | $122.019 | $2,72 |
| 2026-05-24 | $12.172.826 | $53.739 | $2,75 |
| 2026-05-23 | $11.644.203 | $227.787 | $2,77 |
| 2026-05-22 | $12.365.658 | $1.147.046 | $2,65 |
| 2026-05-21 | $11.577.459 | $282.381 | $2,82 |
| 2026-05-20 | $11.381.831 | $139.781 | $2,64 |
| 2026-05-19 | $11.498.014 | $21.691 | $2,60 |
| 2026-05-18 | $11.586.252 | $35.777 | $2,63 |
| 2026-05-17 | $12.189.483 | $36.466 | $2,66 |
| 2026-05-16 | $12.570.134 | $28.503 | $2,79 |
| 2026-05-15 | $13.451.853 | $1.260.169 | $2,88 |
| 2026-05-14 | $13.039.270 | $122.218 | $3,09 |
| 2026-05-13 | $13.735.672 | $209.028 | $3,00 |
| 2026-05-12 | $14.196.367 | $243.538 | $3,16 |
| 2026-05-11 | $14.165.360 | $123.674 | $3,27 |
| 2026-05-10 | $13.646.090 | $126.279 | $3,27 |
| 2026-05-09 | $14.197.074 | $110.401 | $3,14 |
| 2026-05-08 | $13.551.197 | $497.971 | $3,28 |
| 2026-05-07 | $13.908.113 | $641.835 | $3,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
