Apex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $9.626.970 | $8.553,84 | N/A |
| 2026-10-10 | $9.271.569 | $46.052 | $1,86 |
| 2026-10-09 | $9.124.548 | $25.873 | $1,79 |
| 2026-10-08 | $9.848.422 | $41.273 | $1,77 |
| 2026-10-07 | $10.409.414 | $28.513 | $1,91 |
| 2026-10-06 | $10.443.587 | $42.160 | $2,02 |
| 2026-10-05 | $10.424.291 | $24.197 | $2,03 |
| 2026-10-04 | $10.471.756 | $50.386 | $2,03 |
| 2026-10-03 | $9.951.729 | $55.309 | $2,04 |
| 2026-10-02 | $10.400.988 | $296.924 | $1,94 |
| 2026-10-01 | $10.238.093 | $34.935 | $2,03 |
| 2026-09-30 | $10.266.052 | $18.958,76 | $2,00 |
| 2026-09-29 | $10.361.126 | $14.511,83 | $2,01 |
| 2026-09-28 | $10.985.280 | $17.858,34 | $2,03 |
| 2026-09-27 | $10.979.850 | $94.023 | $2,15 |
| 2026-09-26 | $10.935.161 | $67.114 | $2,15 |
| 2026-09-25 | $10.219.329 | $122.392 | $2,15 |
| 2026-09-24 | $9.948.858 | $46.438 | $2,01 |
| 2026-09-23 | $10.978.232 | $144.818 | $1,96 |
| 2026-09-22 | $11.031.618 | $241.247 | $2,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
