Apex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $8.495.655 | $51.299 | N/A |
| 2026-08-22 | $8.849.312 | $50.994 | $1,73 |
| 2026-08-21 | $8.275.949 | $63.640 | $1,81 |
| 2026-08-20 | $8.020.686 | $383.935 | $1,69 |
| 2026-08-19 | $7.334.644 | $71.764 | $1,64 |
| 2026-08-18 | $7.560.039 | $21.496 | $1,50 |
| 2026-08-17 | $7.501.874 | $29.640 | $1,55 |
| 2026-08-16 | $7.600.391 | $117.164 | $1,54 |
| 2026-08-15 | $7.742.867 | $263.818 | $1,56 |
| 2026-08-14 | $7.885.848 | $209.528 | $1,60 |
| 2026-08-13 | $7.642.158 | $53.640 | $1,63 |
| 2026-08-12 | $7.784.144 | $148.328 | $1,58 |
| 2026-08-11 | $7.787.117 | $27.576 | $1,61 |
| 2026-08-10 | $7.969.893 | $3.905,93 | $1,62 |
| 2026-08-09 | $7.839.621 | $49.538 | $1,66 |
| 2026-08-08 | $7.528.798 | $104.546 | $1,63 |
| 2026-08-07 | $7.640.806 | $73.782 | $1,57 |
| 2026-08-06 | $7.921.763 | $199.662 | $1,59 |
| 2026-08-05 | $7.986.678 | $78.810 | $1,66 |
| 2026-08-04 | $7.729.705 | $376.013 | $1,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
