Apex AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $142.706 | $99,58 | N/A |
| 2026-07-04 | $144.044 | $47,15 | $0,00015368 |
| 2026-07-03 | $146.159 | $436,12 | $0,00015593 |
| 2026-07-02 | $145.553 | $449,62 | $0,00015529 |
| 2026-07-01 | $143.078 | $138,59 | $0,00015265 |
| 2026-06-30 | $137.083 | $111,76 | $0,00014625 |
| 2026-06-29 | $142.272 | $51,64 | $0,00015179 |
| 2026-06-27 | $134.649 | $6,15 | $0,00014365 |
| 2026-06-26 | $136.312 | $17,49 | $0,00014543 |
| 2026-06-25 | $126.726 | $185,23 | $0,00013520 |
| 2026-06-24 | $126.817 | $861,89 | $0,00013530 |
| 2026-06-23 | $142.749 | $128,77 | $0,00015229 |
| 2026-06-22 | $148.253 | $50,42 | $0,00015817 |
| 2026-06-21 | $147.286 | $581,18 | $0,00015713 |
| 2026-06-20 | $157.238 | $379,09 | $0,00016775 |
| 2026-06-19 | $148.054 | $49,59 | $0,00015793 |
| 2026-06-18 | $147.460 | $70,43 | $0,00015727 |
| 2026-06-17 | $153.145 | $50,99 | $0,00016330 |
| 2026-06-16 | $157.727 | $762,10 | $0,00016816 |
| 2026-06-15 | $148.537 | $168,90 | $0,00015833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
