Apex AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $121.974 | $65,07 | N/A |
| 2026-08-17 | $120.127 | $58,86 | $0,00013013 |
| 2026-08-16 | $120.360 | $280,30 | $0,00012816 |
| 2026-08-15 | $123.208 | $149,40 | $0,00012841 |
| 2026-08-14 | $126.668 | $3,57 | $0,00013145 |
| 2026-08-13 | $125.561 | $141,65 | $0,00013514 |
| 2026-08-12 | $130.197 | $4,49 | $0,00013396 |
| 2026-08-11 | $129.860 | $4,48 | $0,00013890 |
| 2026-08-08 | $125.639 | $458,87 | $0,00013854 |
| 2026-08-07 | $131.499 | $1.050,27 | $0,00013404 |
| 2026-08-06 | $129.396 | $196,15 | $0,00014029 |
| 2026-08-05 | $131.003 | $56,31 | $0,00013805 |
| 2026-08-04 | $130.404 | $646,45 | $0,00013976 |
| 2026-08-03 | $127.363 | $539,88 | $0,00013912 |
| 2026-08-02 | $122.582 | $42,54 | $0,00013588 |
| 2026-08-01 | $122.994 | $4,71 | $0,00013078 |
| 2026-07-31 | $123.910 | $6,72 | $0,00013122 |
| 2026-07-30 | $124.508 | $6,75 | $0,00013220 |
| 2026-07-28 | $123.936 | $3,13 | $0,00013283 |
| 2026-07-27 | $129.975 | $142,56 | $0,00013222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
