Apin Pulse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $0,000000000000000000 | $34,36 | N/A |
| 2026-10-23 | $0,000000000000000000 | $63,19 | $0,000000796978 |
| 2026-10-22 | $0,000000000000000000 | $67,56 | $0,00000159 |
| 2026-10-21 | $0,000000000000000000 | $84,72 | $0,000000838341 |
| 2026-10-20 | $0,000000000000000000 | $64,72 | $0,000000803037 |
| 2026-10-19 | $0,000000000000000000 | $76,12 | $0,000000740641 |
| 2026-10-18 | $0,000000000000000000 | $149,52 | $0,000000714007 |
| 2026-10-17 | $0,000000000000000000 | $90,59 | $0,000000802351 |
| 2026-10-16 | $0,000000000000000000 | $144,78 | $0,000000932641 |
| 2026-10-15 | $0,000000000000000000 | $602,99 | $0,000000872390 |
| 2026-10-14 | $0,000000000000000000 | $39,08 | $0,000000953505 |
| 2026-10-13 | $0,000000000000000000 | $46,24 | $0,00000128 |
| 2026-10-12 | $0,000000000000000000 | $80,26 | $0,00000129 |
| 2026-10-11 | $0,000000000000000000 | $42,39 | $0,00000136 |
| 2026-10-10 | $0,000000000000000000 | $42,64 | $0,00000133 |
| 2026-10-09 | $0,000000000000000000 | $44,27 | $0,00000134 |
| 2026-10-08 | $0,000000000000000000 | $39,90 | $0,00000122 |
| 2026-10-07 | $0,000000000000000000 | $39,92 | $0,00000127 |
| 2026-10-06 | $0,000000000000000000 | $49,50 | $0,00000127 |
| 2026-10-05 | $0,000000000000000000 | $43,94 | $0,00000140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
