Apin Pulse USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-12 | $0,000000000000000000 | $54,22 | $0,00000793 | N/A |
2024-06-11 | $0,000000000000000000 | $1.096,37 | $0,00000790 | $0,00000793 |
2024-06-10 | $0,000000000000000000 | $255,04 | $0,00000821 | $0,00000790 |
2024-06-09 | $0,000000000000000000 | $16,73 | $0,00000838 | $0,00000821 |
2024-06-08 | $0,000000000000000000 | $1.848,99 | $0,00000843 | $0,00000838 |
2024-06-07 | $0,000000000000000000 | $549,02 | $0,00000915 | $0,00000843 |
2024-06-06 | $0,000000000000000000 | $800,26 | $0,00000950 | $0,00000915 |
2024-06-05 | $0,000000000000000000 | $1.036,17 | $0,00000842 | $0,00000950 |
2024-06-04 | $0,000000000000000000 | $142,09 | $0,00000829 | $0,00000842 |
2024-06-03 | $0,000000000000000000 | $2.402,72 | $0,00000791 | $0,00000829 |
2024-06-02 | $0,000000000000000000 | $3.022,61 | $0,00000789 | $0,00000791 |
2024-06-01 | $0,000000000000000000 | $4.157,32 | $0,00000797 | $0,00000789 |
2024-05-31 | $0,000000000000000000 | $5.250,39 | $0,00000787 | $0,00000797 |
2024-05-30 | $0,000000000000000000 | $5.986,91 | $0,00000799 | $0,00000787 |
2024-05-29 | $0,000000000000000000 | $7.807,95 | $0,00000821 | $0,00000799 |
2024-05-28 | $0,000000000000000000 | $11.290,46 | $0,00000829 | $0,00000821 |
2024-05-27 | $0,000000000000000000 | $2.364,82 | $0,00000847 | $0,00000829 |
2024-05-26 | $0,000000000000000000 | $686,68 | $0,00000855 | $0,00000847 |
2024-05-25 | $0,000000000000000000 | $3.172,80 | $0,00000870 | $0,00000855 |
2024-05-24 | $0,000000000000000000 | $1.309,62 | $0,00000900 | $0,00000870 |
2024-05-23 | $0,000000000000000000 | $1.807,82 | $0,00000874 | $0,00000900 |
2024-05-22 | $0,000000000000000000 | $2.523,57 | $0,00000944 | $0,00000874 |
2024-05-21 | $0,000000000000000000 | $2.487,58 | $0,00000934 | $0,00000944 |
2024-05-20 | $0,000000000000000000 | $3.134,72 | $0,00000921 | $0,00000934 |
2024-05-19 | $0,000000000000000000 | $3.908,44 | $0,00000995 | $0,00000921 |
2024-05-18 | $0,000000000000000000 | $1.027,36 | $0,00001027 | $0,00000995 |
2024-05-17 | $0,000000000000000000 | $1.503,78 | $0,00001025 | $0,00001027 |
2024-05-16 | $0,000000000000000000 | $1.673,37 | $0,00001045 | $0,00001025 |
2024-05-15 | $0,000000000000000000 | $2.088,97 | $0,00000988 | $0,00001045 |
2024-05-14 | $0,000000000000000000 | $1.600,29 | $0,00001031 | $0,00000988 |
2024-05-13 | $0,000000000000000000 | $3.535,74 | $0,00001051 | $0,00001031 |
Ali želite podatke v drugi valuti? Uporabite naš API