Apin Pulse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $0,000000000000000000 | $64,72 | N/A |
| 2026-10-19 | $0,000000000000000000 | $76,12 | $0,000000740641 |
| 2026-10-18 | $0,000000000000000000 | $149,52 | $0,000000714007 |
| 2026-10-17 | $0,000000000000000000 | $90,59 | $0,000000802351 |
| 2026-10-16 | $0,000000000000000000 | $144,78 | $0,000000932641 |
| 2026-10-15 | $0,000000000000000000 | $602,99 | $0,000000872390 |
| 2026-10-14 | $0,000000000000000000 | $39,08 | $0,000000953505 |
| 2026-10-13 | $0,000000000000000000 | $46,24 | $0,00000128 |
| 2026-10-12 | $0,000000000000000000 | $80,26 | $0,00000129 |
| 2026-10-11 | $0,000000000000000000 | $42,39 | $0,00000136 |
| 2026-10-10 | $0,000000000000000000 | $42,64 | $0,00000133 |
| 2026-10-09 | $0,000000000000000000 | $44,27 | $0,00000134 |
| 2026-10-08 | $0,000000000000000000 | $39,90 | $0,00000122 |
| 2026-10-07 | $0,000000000000000000 | $39,92 | $0,00000127 |
| 2026-10-06 | $0,000000000000000000 | $49,50 | $0,00000127 |
| 2026-10-05 | $0,000000000000000000 | $43,94 | $0,00000140 |
| 2026-10-04 | $0,000000000000000000 | $154,24 | $0,00000131 |
| 2026-10-03 | $0,000000000000000000 | $33,46 | $0,00000122 |
| 2026-10-02 | $0,000000000000000000 | $99,74 | $0,00000138 |
| 2026-10-01 | $0,000000000000000000 | $66,67 | $0,00000141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
