Apin Pulse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $0,000000000000000000 | $45,58 | N/A |
| 2026-09-01 | $0,000000000000000000 | $93,71 | $0,00000155 |
| 2026-08-31 | $0,000000000000000000 | $216,32 | $0,00000157 |
| 2026-08-30 | $0,000000000000000000 | $299,77 | $0,00000167 |
| 2026-08-29 | $0,000000000000000000 | $223,59 | $0,00000172 |
| 2026-08-28 | $0,000000000000000000 | $91,65 | $0,00000172 |
| 2026-08-27 | $0,000000000000000000 | $146,59 | $0,00000190 |
| 2026-08-26 | $0,000000000000000000 | $305,97 | $0,00000187 |
| 2026-08-25 | $0,000000000000000000 | $343,09 | $0,00000201 |
| 2026-08-24 | $0,000000000000000000 | $86.813 | $0,00000198 |
| 2026-08-23 | $0,000000000000000000 | $584,52 | $0,00068216 |
| 2026-08-22 | $0,000000000000000000 | $873,82 | $0,00000190 |
| 2026-08-21 | $0,000000000000000000 | $1.406,77 | $0,00000205 |
| 2026-08-20 | $0,000000000000000000 | $1.343,83 | $0,00000193 |
| 2026-08-19 | $0,000000000000000000 | $1.800,75 | $0,00000187 |
| 2026-08-18 | $0,000000000000000000 | $258,65 | $0,00000168 |
| 2026-08-17 | $0,000000000000000000 | $1.067,98 | $0,00000148 |
| 2026-08-16 | $0,000000000000000000 | $269,29 | $0,00000141 |
| 2026-08-15 | $0,000000000000000000 | $66,95 | $0,00000146 |
| 2026-08-14 | $0,000000000000000000 | $67,68 | $0,00000141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
