Apin Pulse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $65,27 | N/A |
| 2026-07-17 | $0,000000000000000000 | $65,27 | $0,00000112 |
| 2026-07-16 | $0,000000000000000000 | $31,12 | $0,00000110 |
| 2026-07-15 | $0,000000000000000000 | $225,54 | $0,00000106 |
| 2026-07-14 | $0,000000000000000000 | $31,59 | $0,00000101 |
| 2026-07-13 | $0,000000000000000000 | $57,44 | $0,000000945520 |
| 2026-07-12 | $0,000000000000000000 | $30,68 | $0,000000977938 |
| 2026-07-11 | $0,000000000000000000 | $30,05 | $0,000000999566 |
| 2026-07-10 | $0,000000000000000000 | $35,42 | $0,000000983817 |
| 2026-07-09 | $0,000000000000000000 | $65,39 | $0,00000105 |
| 2026-07-08 | $0,000000000000000000 | $95,94 | $0,00000105 |
| 2026-07-07 | $0,000000000000000000 | $47,32 | $0,00000108 |
| 2026-07-06 | $0,000000000000000000 | $31,32 | $0,00000107 |
| 2026-07-05 | $0,000000000000000000 | $67,84 | $0,00000112 |
| 2026-07-04 | $0,000000000000000000 | $165,53 | $0,00000113 |
| 2026-07-03 | $0,000000000000000000 | $3,81 | $0,00000109 |
| 2026-06-30 | $0,000000000000000000 | $192,10 | $0,00000105 |
| 2026-06-29 | $0,000000000000000000 | $194,88 | $0,00000107 |
| 2026-06-28 | $0,000000000000000000 | $161,33 | $0,00000107 |
| 2026-06-26 | $0,000000000000000000 | $29,73 | $0,00000107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
