APIX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $13.254,83 | $222,39 | N/A |
| 2026-08-21 | $13.834,95 | $228,16 | $0,00000155 |
| 2026-08-20 | $14.511,06 | $272,63 | $0,00000161 |
| 2026-08-19 | $15.706,18 | $105,17 | $0,00000169 |
| 2026-08-18 | $16.538,67 | $393,05 | $0,00000183 |
| 2026-08-17 | $20.409 | $519,79 | $0,00000193 |
| 2026-08-16 | $25.798 | $1.405,69 | $0,00000238 |
| 2026-08-15 | $53.269 | $1,029 | $0,00000303 |
| 2026-08-14 | $50.792 | $3,14 | $0,00000626 |
| 2026-08-13 | $51.455 | $3,32 | $0,00000597 |
| 2026-08-12 | $49.790 | $1,14 | $0,00000605 |
| 2026-08-11 | $50.978 | $0,995355 | $0,00000585 |
| 2026-08-10 | $50.747 | $3,18 | $0,00000599 |
| 2026-08-09 | $50.969 | $12,54 | $0,00000597 |
| 2026-08-08 | $50.896 | $12,57 | $0,00000599 |
| 2026-08-07 | $51.110 | $1,21 | $0,00000598 |
| 2026-08-06 | $52.947 | $1,17 | $0,00000601 |
| 2026-08-05 | $53.139 | $25,88 | $0,00000622 |
| 2026-08-04 | $54.289 | $1,087 | $0,00000625 |
| 2026-08-03 | $52.392 | $2,81 | $0,00000638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
