APIX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $3.596,48 | $2,94 | N/A |
| 2026-10-07 | $4.068,31 | $132,95 | $0,000000409849 |
| 2026-10-06 | $4.152,41 | $123,30 | $0,000000463618 |
| 2026-09-26 | $4.122,08 | $1,61 | $0,000000473202 |
| 2026-09-25 | $4.058,47 | $1,69 | $0,000000469745 |
| 2026-09-23 | $4.365,41 | $180,25 | $0,000000462496 |
| 2026-09-22 | $4.342,44 | $195,01 | $0,000000497476 |
| 2026-09-21 | $5.005,16 | $2,28 | $0,000000494857 |
| 2026-09-20 | $4.428,65 | $2,76 | $0,000000570380 |
| 2026-09-19 | $3.606,72 | $2,16 | $0,000000504682 |
| 2026-09-18 | $3.346,01 | $1,77 | $0,000000411016 |
| 2026-09-17 | $3.345,36 | $1,75 | $0,000000381307 |
| 2026-09-16 | $3.219,12 | $58,34 | $0,000000381232 |
| 2026-09-15 | $3.351,05 | $60,52 | $0,000000366846 |
| 2026-09-14 | $3.438,46 | $177,82 | $0,000000381880 |
| 2026-09-13 | $4.231,56 | $11,23 | $0,000000391841 |
| 2026-09-12 | $4.306,46 | $142,11 | $0,000000482222 |
| 2026-09-11 | $4.928,29 | $10,51 | $0,000000490757 |
| 2026-09-10 | $5.101,47 | $7,37 | $0,000000561620 |
| 2026-09-09 | $5.290,33 | $78,41 | $0,000000581355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
