APIX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $68.032 | $205,27 | N/A |
| 2026-07-05 | $68.710 | $249,13 | $0,00000771 |
| 2026-07-04 | $68.949 | $125,26 | $0,00000774 |
| 2026-07-03 | $68.862 | $104,79 | $0,00000773 |
| 2026-07-02 | $67.648 | $189,40 | $0,00000759 |
| 2026-07-01 | $66.765 | $207,92 | $0,00000750 |
| 2026-06-30 | $67.156 | $107,58 | $0,00000754 |
| 2026-06-29 | $68.347 | $231,52 | $0,00000767 |
| 2026-06-28 | $67.053 | $190,70 | $0,00000748 |
| 2026-06-27 | $67.091 | $299,56 | $0,00000748 |
| 2026-06-26 | $67.811 | $385,98 | $0,00000756 |
| 2026-06-25 | $65.417 | $644,32 | $0,00000734 |
| 2026-06-24 | $67.115 | $573,62 | $0,00000753 |
| 2026-06-23 | $67.305 | $547,13 | $0,00000756 |
| 2026-06-22 | $65.868 | $313,41 | $0,00000739 |
| 2026-06-21 | $65.088 | $176,66 | $0,00000731 |
| 2026-06-20 | $65.754 | $575,52 | $0,00000738 |
| 2026-06-19 | $63.871 | $733,01 | $0,00000717 |
| 2026-06-18 | $66.534 | $449,57 | $0,00000747 |
| 2026-06-17 | $68.705 | $312,88 | $0,00000771 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
