APIX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $69.936 | $567,47 | N/A |
| 2026-06-24 | $70.569 | $545,10 | $0,00000751 |
| 2026-06-23 | $68.740 | $312,46 | $0,00000758 |
| 2026-06-22 | $67.982 | $176,78 | $0,00000737 |
| 2026-06-21 | $68.838 | $571,71 | $0,00000731 |
| 2026-06-20 | $66.608 | $724,59 | $0,00000737 |
| 2026-06-19 | $69.466 | $703,83 | $0,00000715 |
| 2026-06-18 | $71.812 | $355,86 | $0,00000746 |
| 2026-06-17 | $72.940 | $343,72 | $0,00000771 |
| 2026-06-16 | $72.297 | $245,96 | $0,00000782 |
| 2026-06-15 | $71.517 | $303,57 | $0,00000776 |
| 2026-06-14 | $71.231 | $93,19 | $0,00000768 |
| 2026-06-13 | $70.275 | $177,82 | $0,00000764 |
| 2026-06-12 | $71.037 | $483,02 | $0,00000754 |
| 2026-06-11 | $69.096 | $319,47 | $0,00000762 |
| 2026-06-10 | $71.024 | $315,44 | $0,00000742 |
| 2026-06-09 | $72.143 | $326,34 | $0,00000763 |
| 2026-06-08 | $72.168 | $713,95 | $0,00000774 |
| 2026-06-07 | $70.631 | $870,81 | $0,00000774 |
| 2026-06-06 | $70.605 | $1.421,40 | $0,00000758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
