APIX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $95.764 | $368,56 | N/A |
| 2026-05-10 | $93.793 | $152,61 | $0,00001028 |
| 2026-05-09 | $93.561 | $213,11 | $0,00001007 |
| 2026-05-08 | $90.856 | $210,58 | $0,00001004 |
| 2026-05-07 | $91.659 | $531,57 | $0,00000975 |
| 2026-05-06 | $90.052 | $207,12 | $0,00000983 |
| 2026-05-05 | $88.119 | $317,26 | $0,00000966 |
| 2026-05-04 | $87.633 | $431,93 | $0,00000946 |
| 2026-05-03 | $91.831 | $27,26 | $0,00000941 |
| 2026-05-02 | $91.092 | $68,51 | $0,00000986 |
| 2026-05-01 | $91.149 | $63,38 | $0,00000979 |
| 2026-04-30 | $91.300 | $270,19 | $0,00000978 |
| 2026-04-29 | $91.849 | $169,96 | $0,00000980 |
| 2026-04-28 | $92.971 | $188,38 | $0,00000986 |
| 2026-04-27 | $94.521 | $41,43 | $0,00000998 |
| 2026-04-26 | $93.749 | $37,81 | $0,00001014 |
| 2026-04-25 | $94.122 | $99,30 | $0,00001006 |
| 2026-04-24 | $93.826 | $283,29 | $0,00001010 |
| 2026-04-23 | $94.121 | $194,58 | $0,00001007 |
| 2026-04-22 | $93.995 | $275,21 | $0,00001010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
