apM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $30.041 | $3,98 | N/A |
| 2026-06-03 | $30.037 | $25,65 | $0,00008301 |
| 2026-06-02 | $34.289 | $2,98 | $0,00008300 |
| 2026-06-01 | $34.286 | $34,29 | $0,00009475 |
| 2026-05-31 | $34.286 | $34,29 | $0,00009475 |
| 2026-05-30 | $457.617 | $21,86 | $0,00009475 |
| 2026-05-29 | $457.567 | $571,63 | $0,00126457 |
| 2026-05-28 | $1.083.931 | $1.993,77 | $0,00126443 |
| 2026-05-27 | $1.243.066 | $6.031,95 | $0,00299532 |
| 2026-05-26 | $1.244.678 | $517.653 | $0,00343506 |
| 2026-05-25 | $1.244.361 | $1.013,71 | $0,00343952 |
| 2026-05-24 | $1.198.970 | $15.632,44 | $0,00343865 |
| 2026-05-23 | $795.097 | $21.330 | $0,00331324 |
| 2026-05-22 | $1.147.730 | $303,96 | $0,00219716 |
| 2026-05-21 | $1.116.019 | $463,29 | $0,00317161 |
| 2026-05-20 | $1.196.860 | $458,68 | $0,00308400 |
| 2026-05-19 | $1.153.128 | $460,92 | $0,00330739 |
| 2026-05-18 | $1.178.470 | $500,85 | $0,00318647 |
| 2026-05-17 | $1.200.265 | $948,97 | $0,00325655 |
| 2026-05-16 | $1.277.373 | $2,70 | $0,00331679 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
