apM Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $1.910.449 | $164.502 | $0,00525727 | N/A |
2024-05-09 | $1.865.788 | $225.340 | $0,00514502 | $0,00525727 |
2024-05-08 | $1.896.899 | $194.844 | $0,00523215 | $0,00514502 |
2024-05-07 | $1.884.439 | $141.385 | $0,00521682 | $0,00523215 |
2024-05-06 | $1.880.559 | $147.564 | $0,00519530 | $0,00521682 |
2024-05-05 | $1.948.451 | $460.747 | $0,00538531 | $0,00519530 |
2024-05-04 | $1.830.501 | $224.343 | $0,00506648 | $0,00538531 |
2024-05-03 | $1.870.570 | $258.544 | $0,00516935 | $0,00506648 |
2024-05-02 | $1.832.726 | $279.672 | $0,00506302 | $0,00516935 |
2024-05-01 | $1.869.199 | $305.339 | $0,00514920 | $0,00506302 |
2024-04-30 | $1.980.578 | $304.074 | $0,00550436 | $0,00514920 |
2024-04-29 | $1.985.279 | $203.813 | $0,00547528 | $0,00550436 |
2024-04-28 | $2.031.810 | $156.072 | $0,00561537 | $0,00547528 |
2024-04-27 | $1.981.844 | $238.650 | $0,00547660 | $0,00561537 |
2024-04-26 | $2.038.842 | $345.731 | $0,00563411 | $0,00547660 |
2024-04-25 | $2.090.618 | $294.483 | $0,00577079 | $0,00563411 |
2024-04-24 | $2.168.889 | $258.674 | $0,00599400 | $0,00577079 |
2024-04-23 | $2.194.712 | $287.914 | $0,00606085 | $0,00599400 |
2024-04-22 | $2.192.666 | $356.903 | $0,00603097 | $0,00606085 |
2024-04-21 | $2.157.069 | $259.547 | $0,00601094 | $0,00603097 |
2024-04-20 | $2.104.656 | $318.273 | $0,00585107 | $0,00601094 |
2024-04-19 | $2.090.970 | $241.121 | $0,00577694 | $0,00585107 |
2024-04-18 | $2.089.719 | $284.575 | $0,00576641 | $0,00577694 |
2024-04-17 | $2.101.933 | $246.669 | $0,00582378 | $0,00576641 |
2024-04-16 | $2.167.226 | $443.926 | $0,00599766 | $0,00582378 |
2024-04-15 | $2.209.308 | $698.927 | $0,00613600 | $0,00599766 |
2024-04-14 | $2.070.998 | $880.538 | $0,00570674 | $0,00613600 |
2024-04-13 | $2.244.824 | $820.305 | $0,00622240 | $0,00570674 |
2024-04-12 | $2.736.061 | $604.674 | $0,00750797 | $0,00622240 |
2024-04-11 | $2.795.415 | $418.547 | $0,00772207 | $0,00750797 |
2024-04-10 | $2.915.906 | $1.096.301 | $0,00800793 | $0,00772207 |
Ali želite podatke v drugi valuti? Uporabite naš API