APOLLO AI by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $20.829 | $84,20 | N/A |
| 2026-08-29 | $20.910 | $84,53 | $0,00002083 |
| 2026-08-26 | $22.667 | $35,37 | $0,00002091 |
| 2026-08-25 | $24.324 | $323,72 | $0,00002267 |
| 2026-08-24 | $21.462 | $15,48 | $0,00002432 |
| 2026-08-23 | $20.257 | $49,81 | $0,00002146 |
| 2026-08-22 | $21.304 | $52,57 | $0,00002026 |
| 2026-08-21 | $18.731,44 | $32,80 | $0,00002130 |
| 2026-08-20 | $19.013,56 | $31,38 | $0,00001873 |
| 2026-08-14 | $16.243,49 | $14,70 | $0,00001901 |
| 2026-08-08 | $16.248,54 | $87,30 | $0,00001624 |
| 2026-08-07 | $16.244,73 | $85,67 | $0,00001625 |
| 2026-08-04 | $16.748,29 | $1,71 | $0,00001624 |
| 2026-08-03 | $16.767,90 | $1,71 | $0,00001675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
