APOLLO AI by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $20.189 | $2,29 | N/A |
| 2026-07-17 | $20.022 | $2,27 | $0,00002002 |
| 2026-07-16 | $19.833,32 | $62,50 | $0,00001983 |
| 2026-07-15 | $19.686,39 | $62,04 | $0,00001969 |
| 2026-07-14 | $18.103,50 | $1,26 | $0,00001810 |
| 2026-07-13 | $17.980,96 | $10,09 | $0,00001798 |
| 2026-07-12 | $19.553,70 | $11,61 | $0,00001955 |
| 2026-07-11 | $19.380,14 | $11,51 | $0,00001938 |
| 2026-07-10 | $20.030 | $93,51 | $0,00002003 |
| 2026-07-07 | $17.573,99 | $423,36 | $0,00001757 |
| 2026-07-06 | $17.661,28 | $425,36 | $0,00001766 |
| 2026-07-05 | $20.435 | $8,24 | $0,00002044 |
| 2026-07-04 | $20.354 | $8,28 | $0,00002035 |
| 2026-07-02 | $19.727,96 | $6,33 | $0,00001973 |
| 2026-07-01 | $20.024 | $24,88 | $0,00002002 |
| 2026-06-27 | $19.129,39 | $111,93 | $0,00001913 |
| 2026-06-26 | $18.975,77 | $111,04 | $0,00001898 |
| 2026-06-25 | $18.816,94 | $541,19 | $0,00001882 |
| 2026-06-23 | $22.352 | $2,24 | $0,00002235 |
| 2026-06-19 | $23.062 | $6,93 | $0,00002306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
