Apollo AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $2.408,50 | $7,09 | N/A |
| 2026-05-12 | $2.435,03 | $7,17 | $0,00000274 |
| 2026-05-11 | $2.435,03 | $7,17 | $0,00000277 |
| 2026-04-30 | $1.856,85 | $4,39 | $0,00000277 |
| 2026-04-29 | $1.856,85 | $4,39 | $0,00000211 |
| 2026-04-28 | $1.927,24 | $1,59 | $0,00000211 |
| 2026-04-27 | $1.951,68 | $2,62 | $0,00000219 |
| 2026-04-26 | $1.989,80 | $19,24 | $0,00000222 |
| 2026-04-25 | $1.989,80 | $19,24 | $0,00000226 |
| 2026-04-24 | $1.976,10 | $63,72 | $0,00000226 |
| 2026-04-23 | $2.222,87 | $10,11 | $0,00000225 |
| 2026-04-22 | $2.222,87 | $10,11 | $0,00000253 |
| 2026-04-21 | $2.434,11 | $6,79 | $0,00000253 |
| 2026-04-20 | $2.434,11 | $6,79 | $0,00000277 |
| 2026-04-19 | $2.466,59 | $15,77 | $0,00000277 |
| 2026-04-18 | $2.358,30 | $50,13 | $0,00000280 |
| 2026-04-17 | $2.026,11 | $11,07 | $0,00000268 |
| 2026-04-16 | $2.026,11 | $11,07 | $0,00000230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
