AppDuck by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $107,74 | N/A |
| 2026-09-25 | $0,000000000000000000 | $12,56 | $0,00001122 |
| 2026-09-24 | $0,000000000000000000 | $2,27 | $0,00001031 |
| 2026-09-21 | $0,000000000000000000 | $87,39 | $0,00001000 |
| 2026-09-20 | $0,000000000000000000 | $19,67 | $0,00000967 |
| 2026-09-19 | $0,000000000000000000 | $283,27 | $0,00000932 |
| 2026-09-18 | $0,000000000000000000 | $3,87 | $0,00000964 |
| 2026-09-11 | $0,000000000000000000 | $2,20 | $0,00001024 |
| 2026-09-05 | $0,000000000000000000 | $2,46 | $0,00001013 |
| 2026-09-04 | $0,000000000000000000 | $2,65 | $0,00001064 |
| 2026-09-02 | $0,000000000000000000 | $3,11 | $0,00001069 |
| 2026-09-01 | $0,000000000000000000 | $3,10 | $0,00001091 |
| 2026-08-29 | $0,000000000000000000 | $37,44 | $0,00001088 |
| 2026-08-28 | $0,000000000000000000 | $37,32 | $0,00001123 |
| 2026-08-27 | $0,000000000000000000 | $5,76 | $0,00001119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
