AppDuck by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $2,67 | N/A |
| 2026-06-26 | $0,000000000000000000 | $342,25 | $0,00001370 |
| 2026-06-25 | $0,000000000000000000 | $33,75 | $0,00001324 |
| 2026-06-24 | $0,000000000000000000 | $33,75 | $0,00001600 |
| 2026-06-22 | $0,000000000000000000 | $1,14 | $0,00001600 |
| 2026-06-21 | $0,000000000000000000 | $1,027 | $0,00001730 |
| 2026-06-20 | $0,000000000000000000 | $1.052,34 | $0,00001695 |
| 2026-06-19 | $0,000000000000000000 | $1.052,34 | $0,00001680 |
| 2026-06-18 | $0,000000000000000000 | $10,85 | $0,00001680 |
| 2026-06-17 | $0,000000000000000000 | $10,68 | $0,00002112 |
| 2026-06-16 | $0,000000000000000000 | $355,19 | $0,00002086 |
| 2026-06-15 | $0,000000000000000000 | $936,61 | $0,00002108 |
| 2026-06-14 | $0,000000000000000000 | $1.225,33 | $0,00002287 |
| 2026-06-13 | $0,000000000000000000 | $3.849,93 | $0,00002813 |
| 2026-06-12 | $0,000000000000000000 | $418,76 | $0,00002462 |
| 2026-06-11 | $0,000000000000000000 | $637,26 | $0,00001606 |
| 2026-06-10 | $0,000000000000000000 | $9,37 | $0,00001430 |
| 2026-06-09 | $0,000000000000000000 | $9,37 | $0,00001718 |
| 2026-06-08 | $0,000000000000000000 | $3,39 | $0,00001718 |
| 2026-06-07 | $0,000000000000000000 | $266,95 | $0,00001717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
