Apple Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $22.358 | $4.082,51 | N/A |
| 2026-09-19 | $23.033 | $356,29 | $0,00002237 |
| 2026-09-18 | $21.388 | $561,61 | $0,00002305 |
| 2026-09-17 | $21.018 | $306,89 | $0,00002140 |
| 2026-09-16 | $20.557 | $1.457,61 | $0,00002103 |
| 2026-09-15 | $24.917 | $300,02 | $0,00002057 |
| 2026-09-14 | $23.623 | $797,18 | $0,00002493 |
| 2026-09-13 | $25.678 | $370,49 | $0,00002364 |
| 2026-09-12 | $26.111 | $782,74 | $0,00002569 |
| 2026-09-11 | $25.364 | $853,46 | $0,00002613 |
| 2026-09-10 | $26.039 | $1.833,53 | $0,00002538 |
| 2026-09-09 | $28.063 | $1.306,65 | $0,00002605 |
| 2026-09-08 | $29.846 | $8.852,47 | $0,00002807 |
| 2026-09-07 | $52.477 | $5.673,00 | $0,00002985 |
| 2026-09-06 | $61.428 | $29.812 | $0,00005249 |
| 2026-09-05 | $63.035 | $18.095,03 | $0,00006144 |
| 2026-09-04 | $87.513 | $99.244 | $0,00006305 |
| 2026-09-03 | $40.012 | $16.267,50 | $0,00008753 |
| 2026-09-02 | $47.119 | $170.674 | $0,00004002 |
| 2026-09-01 | $28.052 | $7.878,66 | $0,00004713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
