Apple Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $17.552,14 | $79,51 | N/A |
| 2026-11-04 | $17.155,96 | $1.033,35 | $0,00001756 |
| 2026-11-03 | $16.913,01 | $7,90 | $0,00001717 |
| 2026-11-02 | $17.162,79 | $7.644,75 | $0,00001692 |
| 2026-11-01 | $14.608,99 | $224,19 | $0,00001717 |
| 2026-10-31 | $15.582,31 | $295,92 | $0,00001462 |
| 2026-10-30 | $15.345,50 | $102,65 | $0,00001559 |
| 2026-10-29 | $16.363,89 | $35,86 | $0,00001535 |
| 2026-10-28 | $16.329,14 | $479,68 | $0,00001637 |
| 2026-10-27 | $16.253,22 | $32,06 | $0,00001634 |
| 2026-10-26 | $16.400,83 | $1,79 | $0,00001626 |
| 2026-10-25 | $16.776,73 | $2,23 | $0,00001641 |
| 2026-10-24 | $16.639,43 | $11,61 | $0,00001679 |
| 2026-10-23 | $16.969,39 | $58,19 | $0,00001665 |
| 2026-10-22 | $17.497,47 | $122,08 | $0,00001698 |
| 2026-10-21 | $17.105,65 | $77,89 | $0,00001751 |
| 2026-10-20 | $16.648,03 | $228,41 | $0,00001712 |
| 2026-10-19 | $17.281,30 | $58,78 | $0,00001666 |
| 2026-10-18 | $17.267,77 | $1,088 | $0,00001729 |
| 2026-10-17 | $17.435,34 | $79,82 | $0,00001728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
