Apple Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $33.905 | $21.277 | N/A |
| 2026-08-04 | $37.878 | $4.682,58 | $0,00003391 |
| 2026-08-03 | $26.996 | $642,41 | $0,00003789 |
| 2026-08-02 | $26.983 | $390,53 | $0,00002700 |
| 2026-08-01 | $28.184 | $569,73 | $0,00002699 |
| 2026-07-31 | $30.109 | $986,66 | $0,00002819 |
| 2026-07-30 | $30.056 | $718,53 | $0,00003012 |
| 2026-07-29 | $30.532 | $1.204,56 | $0,00003006 |
| 2026-07-28 | $30.082 | $2.354,45 | $0,00003054 |
| 2026-07-27 | $34.934 | $439,23 | $0,00003009 |
| 2026-07-26 | $31.436 | $4.189,24 | $0,00003494 |
| 2026-07-25 | $35.268 | $886,79 | $0,00003144 |
| 2026-07-24 | $36.473 | $3.396,18 | $0,00003528 |
| 2026-07-23 | $31.106 | $2.585,08 | $0,00003648 |
| 2026-07-22 | $38.035 | $576,49 | $0,00003111 |
| 2026-07-21 | $38.691 | $1.153,07 | $0,00003804 |
| 2026-07-20 | $40.117 | $2.415,55 | $0,00003870 |
| 2026-07-19 | $38.087 | $1.629,75 | $0,00004013 |
| 2026-07-18 | $35.001 | $1.551,76 | $0,00003810 |
| 2026-07-17 | $37.604 | $1.906,32 | $0,00003501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
