Apple Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $23.729 | $240,15 | N/A |
| 2026-05-12 | $23.540 | $69,61 | $0,00002373 |
| 2026-05-11 | $22.173 | $30,51 | $0,00002354 |
| 2026-05-10 | $21.871 | $45,72 | $0,00002217 |
| 2026-05-09 | $21.919 | $15,48 | $0,00002187 |
| 2026-05-08 | $21.144 | $66,56 | $0,00002190 |
| 2026-05-07 | $21.197 | $777,82 | $0,00002114 |
| 2026-05-06 | $24.551 | $2.241,20 | $0,00002120 |
| 2026-05-05 | $20.288 | $761,30 | $0,00002455 |
| 2026-05-04 | $14.007,91 | $624,55 | $0,00002024 |
| 2026-05-03 | $12.065,86 | $207,54 | $0,00001401 |
| 2026-05-02 | $10.863,17 | $9,88 | $0,00001206 |
| 2026-05-01 | $10.853,03 | $5.720,83 | $0,00001086 |
| 2026-04-30 | $10.853,03 | $5.720,83 | $0,00001085 |
| 2026-04-29 | $11.386,88 | $453,88 | $0,00001085 |
| 2026-04-28 | $13.669,28 | $205,05 | $0,00001139 |
| 2026-04-27 | $13.669,28 | $205,05 | $0,00001367 |
| 2026-04-25 | $13.156,46 | $5,29 | $0,00001367 |
| 2026-04-24 | $13.216,01 | $5,32 | $0,00001316 |
| 2026-04-23 | $12.517,20 | $260,24 | $0,00001322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
