Apple Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $13.139,57 | $27,97 | N/A |
| 2026-08-07 | $13.301,17 | $13,31 | $0,00001314 |
| 2026-08-03 | $13.160,95 | $7,18 | $0,00001330 |
| 2026-08-02 | $13.271,72 | $4,14 | $0,00001316 |
| 2026-07-31 | $13.504,02 | $1,99 | $0,00001327 |
| 2026-07-30 | $13.341,07 | $20,20 | $0,00001350 |
| 2026-07-29 | $13.247,39 | $20,06 | $0,00001334 |
| 2026-07-28 | $13.273,07 | $19,91 | $0,00001325 |
| 2026-07-27 | $13.980,94 | $1,21 | $0,00001327 |
| 2026-07-26 | $13.585,36 | $28,89 | $0,00001398 |
| 2026-07-25 | $13.423,89 | $10,25 | $0,00001359 |
| 2026-07-23 | $14.185,38 | $35,12 | $0,00001342 |
| 2026-07-22 | $14.475,59 | $5,70 | $0,00001419 |
| 2026-07-21 | $14.430,52 | $5,69 | $0,00001448 |
| 2026-07-20 | $14.180,52 | $3,18 | $0,00001443 |
| 2026-07-19 | $14.256,80 | $71,94 | $0,00001418 |
| 2026-07-18 | $14.479,09 | $75,37 | $0,00001426 |
| 2026-07-17 | $14.811,65 | $29,77 | $0,00001448 |
| 2026-07-16 | $15.400,28 | $77,16 | $0,00001481 |
| 2026-07-15 | $14.930,52 | $8,83 | $0,00001540 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
