Apple (Coinbase Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $2.913.210 | $8.290.278 | N/A |
| 2026-10-13 | $2.786.120 | $5.333.697 | $340,52 |
| 2026-10-12 | $2.875.764 | $1.816.669 | $340,88 |
| 2026-10-11 | $2.871.150 | $1.874.369 | $336,66 |
| 2026-10-10 | $2.868.148 | $8.465.985 | $336,12 |
| 2026-10-09 | $2.725.201 | $5.356.995 | $335,77 |
| 2026-10-08 | $2.776.378 | $4.914.196 | $340,23 |
| 2026-10-07 | $2.842.661 | $3.698.282 | $336,38 |
| 2026-10-06 | $2.883.319 | $4.828.436 | $333,94 |
| 2026-10-05 | $2.817.681 | $712.840 | $332,70 |
| 2026-10-04 | $2.819.778 | $791.023 | $333,33 |
| 2026-10-03 | $2.816.318 | $5.470.478 | $333,58 |
| 2026-10-02 | $2.964.007 | $7.811.705 | $333,17 |
| 2026-10-01 | $2.777.079 | $9.140.982 | $330,70 |
| 2026-09-30 | $2.804.163 | $8.208.592 | $334,57 |
| 2026-09-29 | $2.572.563 | $7.228.948 | $330,34 |
| 2026-09-28 | $2.365.405 | $2.939.987 | $338,16 |
| 2026-09-27 | $2.369.929 | $3.337.558 | $339,58 |
| 2026-09-26 | $2.376.512 | $5.471.060 | $340,23 |
| 2026-09-25 | $2.330.193 | $6.802.212 | $341,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
