Apple Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $538.252 | $1.172,00 | N/A |
| 2026-11-01 | $538.863 | $3.044,34 | $345,22 |
| 2026-10-31 | $598.431 | $142.894 | $345,61 |
| 2026-10-30 | $599.913 | $12.762.477 | $344,74 |
| 2026-10-29 | $591.397 | $17.704,42 | $351,50 |
| 2026-10-28 | $606.481 | $20.977 | $345,70 |
| 2026-10-27 | $602.551 | $25.462 | $346,48 |
| 2026-10-26 | $615.643 | $10.199,86 | $342,54 |
| 2026-10-25 | $616.352 | $3.613,89 | $346,71 |
| 2026-10-24 | $614.530 | $15.872,31 | $347,11 |
| 2026-10-23 | $650.189 | $48.430 | $347,04 |
| 2026-10-22 | $630.135 | $16.952,75 | $348,23 |
| 2026-10-21 | $620.847 | $12.348,28 | $343,52 |
| 2026-10-20 | $629.169 | $12.720,25 | $338,12 |
| 2026-10-19 | $633.075 | $1.070,79 | $342,42 |
| 2026-10-18 | $629.619 | $92,23 | $344,55 |
| 2026-10-17 | $631.383 | $28.768 | $342,67 |
| 2026-10-16 | $626.552 | $12.764,65 | $342,64 |
| 2026-10-15 | $634.062 | $12.614,36 | $340,88 |
| 2026-10-14 | $629.906 | $20.139 | $344,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
