Apple • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $3.037.355 | $6.153.428 | N/A |
| 2026-08-31 | $2.180.623 | $3.721.779 | $317,62 |
| 2026-08-30 | $2.174.966 | $5.213.571 | $321,22 |
| 2026-08-29 | $2.104.823 | $2.804.243 | $320,39 |
| 2026-08-28 | $1.767.307 | $1.187.302 | $320,30 |
| 2026-08-27 | $1.687.413 | $4.644.647 | $314,68 |
| 2026-08-26 | $1.605.184 | $891.790 | $312,03 |
| 2026-08-25 | $1.555.280 | $535.064 | $309,63 |
| 2026-08-24 | $1.663.515 | $450.195 | $311,07 |
| 2026-08-23 | $1.659.122 | $473.839 | $310,39 |
| 2026-08-22 | $1.659.676 | $571.497 | $309,57 |
| 2026-08-21 | $1.674.619 | $766.497 | $309,68 |
| 2026-08-20 | $1.698.602 | $1.087.858 | $312,47 |
| 2026-08-19 | $1.746.873 | $631.653 | $317,04 |
| 2026-08-18 | $1.788.086 | $453.493 | $310,20 |
| 2026-08-17 | $1.831.953 | $430.772 | $305,32 |
| 2026-08-16 | $1.830.048 | $403.348 | $306,02 |
| 2026-08-15 | $1.833.034 | $586.266 | $305,70 |
| 2026-08-14 | $1.769.482 | $931.498 | $306,20 |
| 2026-08-13 | $1.773.750 | $1.195.127 | $305,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
