Apple xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $12.534.315 | $8.456.881 | N/A |
| 2026-10-16 | $12.643.720 | $3.519.052 | $343,77 |
| 2026-10-15 | $12.795.959 | $3.527.191 | $341,69 |
| 2026-10-14 | $12.752.637 | $4.688.889 | $345,47 |
| 2026-10-13 | $13.274.086 | $7.698.605 | $341,61 |
| 2026-10-12 | $13.380.306 | $1.638.081 | $342,02 |
| 2026-10-11 | $13.365.225 | $1.943.625 | $337,66 |
| 2026-10-10 | $13.362.477 | $4.534.230 | $337,28 |
| 2026-10-09 | $13.444.917 | $4.463.770 | $337,21 |
| 2026-10-08 | $13.341.539 | $3.603.303 | $341,51 |
| 2026-10-07 | $13.266.619 | $2.931.493 | $337,28 |
| 2026-10-06 | $13.162.220 | $4.357.632 | $334,54 |
| 2026-10-05 | $13.199.971 | $1.900.113 | $333,65 |
| 2026-10-04 | $13.190.743 | $1.500.704 | $334,55 |
| 2026-10-03 | $13.201.034 | $4.483.992 | $334,31 |
| 2026-10-02 | $13.147.647 | $3.891.673 | $334,57 |
| 2026-10-01 | $13.216.545 | $4.450.663 | $331,67 |
| 2026-09-30 | $13.061.449 | $2.439.635 | $335,07 |
| 2026-09-29 | $13.155.275 | $4.224.747 | $331,33 |
| 2026-09-28 | $13.222.220 | $2.607.551 | $339,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
