Apple xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $13.386.678 | $3.791.378 | N/A |
| 2026-08-31 | $13.393.213 | $2.610.515 | $317,70 |
| 2026-08-30 | $13.437.720 | $1.787.295 | $319,71 |
| 2026-08-29 | $13.430.996 | $4.171.403 | $320,78 |
| 2026-08-28 | $13.142.644 | $3.464.514 | $320,61 |
| 2026-08-27 | $12.931.004 | $3.579.820 | $315,64 |
| 2026-08-26 | $12.846.725 | $2.968.473 | $312,42 |
| 2026-08-25 | $12.746.920 | $6.496.124 | $310,16 |
| 2026-08-24 | $12.551.057 | $3.025.232 | $311,81 |
| 2026-08-23 | $12.510.890 | $2.279.531 | $311,30 |
| 2026-08-22 | $12.522.490 | $4.999.148 | $310,30 |
| 2026-08-21 | $12.413.569 | $4.360.941 | $310,59 |
| 2026-08-20 | $12.758.477 | $5.063.880 | $312,82 |
| 2026-08-19 | $12.674.429 | $2.572.553 | $318,16 |
| 2026-08-18 | $12.474.760 | $3.897.851 | $311,30 |
| 2026-08-17 | $12.389.758 | $1.607.530 | $305,85 |
| 2026-08-16 | $12.386.247 | $1.464.987 | $306,85 |
| 2026-08-15 | $12.409.504 | $2.742.415 | $306,23 |
| 2026-08-14 | $12.228.685 | $2.650.267 | $306,80 |
| 2026-08-13 | $11.377.447 | $2.967.491 | $305,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
