Applied Digital (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $179.400 | $157.864 | N/A |
| 2026-10-25 | $178.928 | $163.698 | $18,19 |
| 2026-10-24 | $182.167 | $150.406 | $18,14 |
| 2026-10-23 | $180.176 | $144.331 | $18,47 |
| 2026-10-22 | $195.722 | $196.292 | $18,79 |
| 2026-10-21 | $193.654 | $173.354 | $20,62 |
| 2026-10-20 | $189.796 | $184.416 | $20,03 |
| 2026-10-19 | $188.447 | $176.855 | $19,31 |
| 2026-10-18 | $183.959 | $151.498 | $18,51 |
| 2026-10-17 | $183.837 | $166.639 | $18,06 |
| 2026-10-16 | $189.065 | $422.687 | $18,05 |
| 2026-10-15 | $205.440 | $331.351 | $20,28 |
| 2026-10-14 | $217.984 | $330.532 | $19,79 |
| 2026-10-13 | $213.608 | $330.711 | $22,40 |
| 2026-10-12 | $223.088 | $160.987 | $22,98 |
| 2026-10-11 | $221.226 | $154.298 | $23,78 |
| 2026-10-10 | $232.114 | $254.363 | $23,58 |
| 2026-10-09 | $232.717 | $400.069 | $23,54 |
| 2026-10-08 | $228.892 | $348.263 | $23,73 |
| 2026-10-07 | $211.104 | $167.880 | $24,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
