Applied Digital (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $234.271 | $58.077 | N/A |
| 2026-08-16 | $233.956 | $55.760 | $31,10 |
| 2026-08-15 | $235.256 | $83.088 | $31,06 |
| 2026-08-14 | $232.940 | $132.306 | $31,24 |
| 2026-08-13 | $189.663 | $196.014 | $30,87 |
| 2026-08-12 | $209.935 | $83.565 | $31,04 |
| 2026-08-11 | $203.933 | $76.522 | $30,53 |
| 2026-08-10 | $203.784 | $56.147 | $28,75 |
| 2026-08-09 | $205.302 | $56.143 | $29,42 |
| 2026-08-08 | $202.881 | $78.988 | $29,64 |
| 2026-08-07 | $201.832 | $61.305 | $29,29 |
| 2026-08-06 | $193.054 | $7.263,69 | $29,05 |
| 2026-08-05 | $198.870 | $8.783,54 | $29,48 |
| 2026-08-04 | $197.319 | $17.626,55 | $31,17 |
| 2026-08-03 | $193.061 | $4,96 | $29,93 |
| 2026-08-01 | $185.865 | $14.199,53 | $28,22 |
| 2026-07-31 | $195.371 | $19.688,86 | $27,17 |
| 2026-07-30 | $174.893 | $6.883,28 | $28,74 |
| 2026-07-29 | $198.068 | $10.612,03 | $23,57 |
| 2026-07-28 | $189.773 | $12.137,08 | $27,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
