Applied Digital (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $202.344 | $158.567 | N/A |
| 2026-09-09 | $202.983 | $205.203 | $26,83 |
| 2026-09-08 | $206.403 | $144.021 | $28,28 |
| 2026-09-07 | $206.745 | $152.171 | $26,27 |
| 2026-09-06 | $206.609 | $155.022 | $26,32 |
| 2026-09-05 | $206.205 | $157.343 | $26,30 |
| 2026-09-04 | $212.351 | $163.066 | $26,25 |
| 2026-09-03 | $208.070 | $153.343 | $26,13 |
| 2026-09-02 | $203.311 | $108.091 | $24,87 |
| 2026-09-01 | $212.296 | $143.871 | $24,07 |
| 2026-08-31 | $213.314 | $101.867 | $25,48 |
| 2026-08-30 | $212.996 | $101.385 | $25,55 |
| 2026-08-29 | $212.961 | $129.324 | $25,51 |
| 2026-08-28 | $217.257 | $111.987 | $25,50 |
| 2026-08-27 | $220.374 | $103.028 | $27,19 |
| 2026-08-26 | $227.447 | $114.818 | $27,77 |
| 2026-08-25 | $220.116 | $105.228 | $28,67 |
| 2026-08-24 | $219.271 | $55.233 | $26,91 |
| 2026-08-23 | $219.907 | $55.804 | $27,19 |
| 2026-08-22 | $219.839 | $94.400 | $27,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
