Applied Materials • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $4.047,11 | $4.149,72 | N/A |
| 2026-07-17 | $6.088,26 | $4.439,10 | $1.360,50 |
| 2026-07-16 | $2.571,13 | $50,00 | $574,55 |
| 2026-07-15 | $2.519,30 | $3.279,00 | $562,97 |
| 2026-07-14 | $1.508,88 | $1,78 | $583,93 |
| 2026-07-13 | $1.521,81 | $3.701,04 | $588,94 |
| 2026-07-12 | $307,57 | $3,83 | $627,70 |
| 2026-07-11 | $313,84 | $1,96 | $640,49 |
| 2026-07-10 | $307,56 | $3,83 | $627,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
