Applied Materials • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $97.984 | $83,90 | N/A |
| 2026-10-16 | $101.457 | $97,99 | $431,79 |
| 2026-10-15 | $104.907 | $71,26 | $447,09 |
| 2026-10-14 | $108.744 | $162,31 | $462,29 |
| 2026-10-13 | $74.328 | $20,68 | $479,20 |
| 2026-10-12 | $74.677 | $10,70 | $519,75 |
| 2026-10-10 | $73.016 | $37,85 | $522,18 |
| 2026-10-09 | $74.464 | $57,12 | $510,57 |
| 2026-10-08 | $74.004 | $13,83 | $520,70 |
| 2026-10-07 | $93.687 | $1.273,33 | $517,48 |
| 2026-10-06 | $95.779 | $2,50 | $528,97 |
| 2026-10-05 | $92.506 | $22,92 | $540,78 |
| 2026-10-04 | $95.267 | $605,14 | $522,30 |
| 2026-10-03 | $95.068 | $1.043,80 | $537,89 |
| 2026-10-02 | $91.487 | $4.123,97 | $536,76 |
| 2026-10-01 | $130.425 | $11.436,08 | $516,54 |
| 2026-09-30 | $124.441 | $1.131,83 | $513,30 |
| 2026-09-29 | $121.165 | $10.341,37 | $489,75 |
| 2026-09-28 | $122.816 | $110,39 | $476,86 |
| 2026-09-27 | $118.472 | $13,22 | $483,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
