Applied Materials Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $229.047 | $61,59 | N/A |
| 2026-11-01 | $229.356 | $5.793,33 | $390,91 |
| 2026-10-31 | $241.801 | $13.755,11 | $391,44 |
| 2026-10-30 | $252.621 | $2.858,62 | $392,47 |
| 2026-10-29 | $250.671 | $123,19 | $410,40 |
| 2026-10-28 | $267.688 | $28.721 | $407,26 |
| 2026-10-27 | $247.853 | $1.941.857 | $397,01 |
| 2026-10-26 | $230.480 | $38.910 | $389,70 |
| 2026-10-25 | $228.214 | $173,00 | $380,16 |
| 2026-10-24 | $227.413 | $2.068,33 | $376,42 |
| 2026-10-23 | $228.518 | $7.886,72 | $376,64 |
| 2026-10-22 | $237.842 | $2.617,68 | $374,38 |
| 2026-10-21 | $251.498 | $504,62 | $392,99 |
| 2026-10-20 | $344.051 | $109.414 | $415,69 |
| 2026-10-19 | $355.178 | $10,94 | $413,68 |
| 2026-10-17 | $234.799 | $117.639 | $427,06 |
| 2026-10-16 | $244.919 | $49,94 | $409,35 |
| 2026-10-15 | $249.442 | $1.611,88 | $427,00 |
| 2026-10-14 | $259.278 | $4.410,91 | $437,45 |
| 2026-10-13 | $274.275 | $3.326,20 | $462,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
