Applied Optoelectronics (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $560.440 | $989.263 | N/A |
| 2026-10-29 | $498.503 | $645.689 | $73,68 |
| 2026-10-28 | $452.559 | $963.674 | $81,09 |
| 2026-10-27 | $441.868 | $483.595 | $76,88 |
| 2026-10-26 | $494.792 | $447.328 | $73,73 |
| 2026-10-25 | $492.394 | $428.814 | $67,83 |
| 2026-10-24 | $491.874 | $463.891 | $67,50 |
| 2026-10-23 | $424.731 | $475.667 | $67,43 |
| 2026-10-22 | $489.046 | $635.605 | $66,77 |
| 2026-10-21 | $588.626 | $615.367 | $75,55 |
| 2026-10-20 | $535.548 | $634.316 | $80,50 |
| 2026-10-19 | $559.915 | $447.680 | $77,85 |
| 2026-10-18 | $560.298 | $430.964 | $75,64 |
| 2026-10-17 | $559.457 | $2.154.109 | $75,69 |
| 2026-10-16 | $450.923 | $2.145.888 | $75,65 |
| 2026-10-15 | $424.394 | $449.342 | $84,03 |
| 2026-10-14 | $485.168 | $483.707 | $84,47 |
| 2026-10-13 | $501.695 | $479.968 | $98,87 |
| 2026-10-12 | $567.318 | $449.101 | $99,13 |
| 2026-10-11 | $563.665 | $458.447 | $111,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
