Applied Optoelectronics • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $14.742,11 | $7.815,35 | N/A |
| 2026-10-16 | $13.640,84 | $1.596,19 | $75,36 |
| 2026-10-15 | $14.316,75 | $2.659,94 | $81,27 |
| 2026-10-14 | $15.105,70 | $2.005,01 | $85,29 |
| 2026-10-13 | $15.122,90 | $2.589,02 | $96,79 |
| 2026-10-12 | $16.667,13 | $100,00 | $100,55 |
| 2026-10-11 | $16.623,68 | $299,97 | $110,82 |
| 2026-10-10 | $16.607,02 | $355,72 | $110,53 |
| 2026-10-09 | $16.366,11 | $1.489,66 | $110,42 |
| 2026-10-08 | $17.182,30 | $589,18 | $108,82 |
| 2026-10-07 | $18.502,67 | $1.228,61 | $121,83 |
| 2026-10-06 | $18.800,66 | $2.648,24 | $124,19 |
| 2026-10-05 | $18.584,04 | $46,56 | $119,30 |
| 2026-10-04 | $18.466,94 | $66,07 | $111,78 |
| 2026-10-03 | $18.537,05 | $2.353,20 | $111,08 |
| 2026-10-02 | $19.574,67 | $810,72 | $111,50 |
| 2026-10-01 | $18.519,20 | $624,27 | $106,18 |
| 2026-09-30 | $18.156,29 | $100,17 | $100,45 |
| 2026-09-29 | $17.514,44 | $7.282,89 | $98,48 |
| 2026-09-28 | $27.139 | $4.716,45 | $95,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
