AppLovin Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $546.550 | $11.250,77 | N/A |
| 2026-11-01 | $546.141 | $25.119 | $229,54 |
| 2026-10-31 | $444.644 | $133.838 | $229,37 |
| 2026-10-30 | $355.213 | $242.978 | $228,93 |
| 2026-10-29 | $372.897 | $43.565 | $252,36 |
| 2026-10-28 | $342.137 | $60.552 | $257,95 |
| 2026-10-27 | $327.654 | $42.198 | $262,82 |
| 2026-10-26 | $355.257 | $386,38 | $260,99 |
| 2026-10-25 | $353.855 | $3.944,54 | $260,81 |
| 2026-10-24 | $353.648 | $3.035,51 | $259,78 |
| 2026-10-23 | $355.278 | $1.149,08 | $260,53 |
| 2026-10-22 | $361.192 | $25.153 | $261,74 |
| 2026-10-21 | $390.135 | $2.044,05 | $266,11 |
| 2026-10-20 | $386.156 | $3.158,37 | $273,26 |
| 2026-10-19 | $386.472 | $0,01378899 | $268,75 |
| 2026-10-17 | $378.496 | $277.750 | $268,97 |
| 2026-10-16 | $429.149 | $33.781 | $264,90 |
| 2026-10-15 | $428.072 | $55.719 | $277,77 |
| 2026-10-14 | $445.150 | $9.433,66 | $256,27 |
| 2026-10-13 | $552.080 | $123.214 | $271,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
