Apraemio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $2.330.445 | $6.404,38 | N/A |
| 2026-10-06 | $2.352.631 | $7.829,50 | $0,01688728 |
| 2026-10-05 | $2.409.106 | $13.108,64 | $0,01704805 |
| 2026-10-04 | $2.384.189 | $15.538,10 | $0,01745729 |
| 2026-10-03 | $2.286.276 | $14.654,18 | $0,01727673 |
| 2026-10-02 | $2.354.983 | $26.370 | $0,01656722 |
| 2026-10-01 | $2.292.488 | $16.684,03 | $0,01706510 |
| 2026-09-30 | $2.306.490 | $28.200 | $0,01661224 |
| 2026-09-29 | $2.331.433 | $18.216,13 | $0,01671370 |
| 2026-09-28 | $2.382.561 | $14.205,41 | $0,01689444 |
| 2026-09-27 | $2.407.677 | $19.932,70 | $0,01726494 |
| 2026-09-26 | $2.337.346 | $16.013,74 | $0,01744694 |
| 2026-09-25 | $2.357.085 | $19.142,36 | $0,01693729 |
| 2026-09-24 | $2.395.150 | $22.016 | $0,01708033 |
| 2026-09-23 | $2.484.990 | $15.854,12 | $0,01735616 |
| 2026-09-22 | $2.436.667 | $19.345,68 | $0,01800718 |
| 2026-09-21 | $2.355.106 | $22.364 | $0,01765701 |
| 2026-09-20 | $2.331.400 | $21.381 | $0,01706599 |
| 2026-09-19 | $2.327.450 | $22.485 | $0,01689421 |
| 2026-09-18 | $2.214.574 | $19.944,00 | $0,01686558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
