Apraemio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $6.132.513 | $116.676 | N/A |
| 2026-05-29 | $6.118.428 | $136.327 | $0,04447321 |
| 2026-05-28 | $6.177.052 | $138.810 | $0,04433644 |
| 2026-05-27 | $6.274.466 | $128.319 | $0,04476422 |
| 2026-05-26 | $6.319.103 | $119.201 | $0,04543171 |
| 2026-05-25 | $6.247.751 | $160.030 | $0,04581374 |
| 2026-05-24 | $6.274.752 | $126.658 | $0,04527420 |
| 2026-05-23 | $6.214.010 | $139.357 | $0,04546922 |
| 2026-05-22 | $6.271.911 | $165.499 | $0,04501740 |
| 2026-05-21 | $6.179.871 | $178.651 | $0,04546305 |
| 2026-05-20 | $6.079.703 | $27.845 | $0,04476834 |
| 2026-05-19 | $6.156.629 | $53.749 | $0,04405610 |
| 2026-05-18 | $6.656.981 | $72.438 | $0,04461509 |
| 2026-05-17 | $6.784.947 | $67.986 | $0,04827077 |
| 2026-05-16 | $6.983.151 | $56.648 | $0,04916629 |
| 2026-05-15 | $7.041.509 | $54.808 | $0,050604 |
| 2026-05-14 | $6.824.782 | $53.246 | $0,051058 |
| 2026-05-13 | $6.376.008 | $62.267 | $0,04945377 |
| 2026-05-12 | $6.417.513 | $66.829 | $0,04620141 |
| 2026-05-11 | $6.307.253 | $61.474 | $0,04650372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
