Apraemio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $2.097.035 | $5.612,83 | N/A |
| 2026-08-31 | $2.097.316 | $5.177,52 | $0,01519591 |
| 2026-08-30 | $2.097.476 | $4.926,62 | $0,01519795 |
| 2026-08-29 | $2.096.880 | $5.607,04 | $0,01519910 |
| 2026-08-28 | $2.277.236 | $4.266,68 | $0,01519478 |
| 2026-08-27 | $2.276.931 | $6.338,18 | $0,01650171 |
| 2026-08-26 | $2.249.035 | $5.211,85 | $0,01649950 |
| 2026-08-25 | $2.274.749 | $5.574,22 | $0,01629736 |
| 2026-08-24 | $2.262.996 | $4.238,81 | $0,01648369 |
| 2026-08-23 | $2.248.893 | $5.115,05 | $0,01639852 |
| 2026-08-22 | $2.234.429 | $5.371,58 | $0,01629633 |
| 2026-08-21 | $2.124.338 | $5.429,02 | $0,01619152 |
| 2026-08-20 | $2.067.425 | $5.953,90 | $0,01539375 |
| 2026-08-19 | $1.967.503 | $7.156,31 | $0,01498135 |
| 2026-08-18 | $1.472.620 | $3.418,04 | $0,01425727 |
| 2026-08-17 | $1.106.135 | $4.695,22 | $0,01067116 |
| 2026-08-16 | $1.191.958 | $16.909,99 | $0,00801547 |
| 2026-08-15 | $2.964.281 | $5.492,45 | $0,00863738 |
| 2026-08-14 | $2.909.299 | $5.140,09 | $0,02148030 |
| 2026-08-13 | $2.923.445 | $5.978,14 | $0,02108188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
