April Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-25 | $31.620 | $73,55 | N/A |
| 2026-04-24 | $31.817 | $38,72 | $0,00029660 |
| 2026-04-23 | $31.722 | $1,81 | $0,00029838 |
| 2026-04-22 | $31.223 | $3,74 | $0,00029754 |
| 2026-04-21 | $31.273 | $1,20 | $0,00029285 |
| 2026-04-20 | $30.614 | $64,81 | $0,00029332 |
| 2026-04-19 | $31.147 | $1,56 | $0,00028712 |
| 2026-04-18 | $31.775 | $1,93 | $0,00029214 |
| 2026-04-17 | $31.387 | $19,38 | $0,00029813 |
| 2026-04-16 | $31.386 | $19,39 | $0,00029425 |
| 2026-04-14 | $29.352 | $1,54 | $0,00029438 |
| 2026-04-13 | $29.225 | $1,53 | $0,00027530 |
| 2026-04-12 | $29.937 | $1,31 | $0,00027405 |
| 2026-04-11 | $29.752 | $136,36 | $0,00028079 |
| 2026-04-10 | $29.797 | $136,65 | $0,00027906 |
| 2026-04-09 | $29.928 | $5,12 | $0,00027948 |
| 2026-04-08 | $31.131 | $1,43 | $0,00028064 |
| 2026-04-07 | $30.255 | $124,93 | $0,00029213 |
| 2026-04-06 | $30.169 | $125,39 | $0,00028378 |
| 2026-04-05 | $30.055 | $1,31 | $0,00028277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
