April Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $43.867 | $23,30 | N/A |
| 2026-09-16 | $43.355 | $21,87 | $0,00035094 |
| 2026-09-15 | $43.641 | $4,23 | $0,00034684 |
| 2026-09-14 | $43.446 | $6,76 | $0,00034913 |
| 2026-09-13 | $43.455 | $6,77 | $0,00034757 |
| 2026-09-11 | $42.744 | $1,69 | $0,00034764 |
| 2026-09-10 | $43.591 | $1,46 | $0,00034195 |
| 2026-09-09 | $45.747 | $1,28 | $0,00034873 |
| 2026-09-07 | $45.412 | $1,64 | $0,00036598 |
| 2026-09-06 | $46.234 | $117,96 | $0,00036330 |
| 2026-09-05 | $43.937 | $25,28 | $0,00036987 |
| 2026-09-04 | $44.104 | $86,17 | $0,00035150 |
| 2026-09-03 | $41.950 | $9,54 | $0,00035283 |
| 2026-09-02 | $41.230 | $3,11 | $0,00033560 |
| 2026-09-01 | $41.938 | $29,49 | $0,00032984 |
| 2026-08-31 | $41.187 | $2,12 | $0,00033550 |
| 2026-08-30 | $41.940 | $6,56 | $0,00032950 |
| 2026-08-29 | $41.648 | $107,08 | $0,00033552 |
| 2026-08-28 | $43.462 | $36,39 | $0,00033318 |
| 2026-08-27 | $43.060 | $106,00 | $0,00034769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
