April Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $42.300 | $11,19 | N/A |
| 2026-11-07 | $41.920 | $1,12 | $0,00033840 |
| 2026-11-06 | $41.956 | $1,26 | $0,00033536 |
| 2026-11-05 | $43.758 | $14,89 | $0,00033565 |
| 2026-11-04 | $42.362 | $39,67 | $0,00035007 |
| 2026-11-03 | $41.975 | $1,17 | $0,00033890 |
| 2026-11-01 | $42.570 | $1,20 | $0,00033580 |
| 2026-10-31 | $42.558 | $4,64 | $0,00034056 |
| 2026-10-30 | $42.319 | $4,61 | $0,00034047 |
| 2026-10-28 | $44.854 | $22,86 | $0,00033856 |
| 2026-10-27 | $44.758 | $120,19 | $0,00035883 |
| 2026-10-26 | $44.417 | $0,999219 | $0,00035806 |
| 2026-10-24 | $44.827 | $7,37 | $0,00035534 |
| 2026-10-23 | $45.023 | $7,40 | $0,00035861 |
| 2026-10-22 | $45.012 | $1,33 | $0,00036019 |
| 2026-10-21 | $44.721 | $1,91 | $0,00036010 |
| 2026-10-20 | $44.382 | $3,40 | $0,00035777 |
| 2026-10-19 | $44.100 | $1,98 | $0,00035506 |
| 2026-10-18 | $43.222 | $1,38 | $0,00035280 |
| 2026-10-17 | $43.437 | $2,38 | $0,00034578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
