April Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $30.464 | $1,019 | N/A |
| 2026-06-10 | $30.403 | $45,96 | $0,00028574 |
| 2026-06-09 | $31.057 | $10,67 | $0,00028520 |
| 2026-06-08 | $30.793 | $25,37 | $0,00029117 |
| 2026-06-07 | $29.187 | $25,32 | $0,00028874 |
| 2026-06-06 | $29.249 | $24,96 | $0,00027376 |
| 2026-06-05 | $30.804 | $1,056 | $0,00027434 |
| 2026-06-04 | $30.804 | $1,056 | $0,00028892 |
| 2026-06-03 | $33.580 | $1,38 | $0,00028892 |
| 2026-06-02 | $35.340 | $3,75 | $0,00031496 |
| 2026-06-01 | $35.939 | $11,19 | $0,00033091 |
| 2026-05-31 | $36.616 | $32,38 | $0,00033729 |
| 2026-05-30 | $32.468 | $1,14 | $0,00034344 |
| 2026-05-29 | $32.424 | $1,14 | $0,00030453 |
| 2026-05-28 | $32.957 | $1,96 | $0,00030418 |
| 2026-05-27 | $33.220 | $1,30 | $0,00030911 |
| 2026-05-26 | $33.220 | $1,30 | $0,00031148 |
| 2026-05-25 | $33.216 | $5,12 | $0,00031148 |
| 2026-05-24 | $33.207 | $10,06 | $0,00031154 |
| 2026-05-23 | $32.915 | $4,60 | $0,00031147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
