April Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $36.806 | $107,91 | N/A |
| 2026-08-02 | $35.617 | $5,72 | $0,00029445 |
| 2026-08-01 | $36.406 | $20,31 | $0,00028493 |
| 2026-07-31 | $36.274 | $10,32 | $0,00029125 |
| 2026-07-30 | $35.388 | $1,39 | $0,00029019 |
| 2026-07-29 | $35.002 | $1,46 | $0,00028310 |
| 2026-07-28 | $34.814 | $5,37 | $0,00028002 |
| 2026-07-27 | $35.521 | $74,70 | $0,00027851 |
| 2026-07-26 | $35.075 | $20,43 | $0,00028416 |
| 2026-07-24 | $34.655 | $18,33 | $0,00028060 |
| 2026-07-23 | $35.080 | $1,006 | $0,00027724 |
| 2026-07-22 | $35.107 | $11,31 | $0,00028064 |
| 2026-07-21 | $34.975 | $32,44 | $0,00028085 |
| 2026-07-20 | $35.138 | $11,05 | $0,00027980 |
| 2026-07-18 | $34.812 | $1,12 | $0,00028111 |
| 2026-07-17 | $34.705 | $1,12 | $0,00027850 |
| 2026-07-14 | $34.925 | $246,57 | $0,00027764 |
| 2026-07-13 | $35.829 | $10,91 | $0,00027940 |
| 2026-07-12 | $35.857 | $46,97 | $0,00028663 |
| 2026-07-11 | $35.821 | $819,02 | $0,00028686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
